Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 264.00p 1,000 08:00:07
Bid Price Offer Price High Price Low Price Open Price
260.00p 266.00p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 71.0 7.3 8.0 33.1 171.60

TEG Group (TEG) Latest News

More TEG Group News
TEG Group Takeover Rumours

TEG Group (TEG) Share Charts

1 Year TEG Group Chart

1 Year TEG Group Chart

1 Month TEG Group Chart

1 Month TEG Group Chart

Intraday TEG Group Chart

Intraday TEG Group Chart

TEG Group (TEG) Discussions and Chat

TEG Group Forums and Chat

Date Time Title Posts
15/6/201816:28The TEG Group PLC1,707
16/12/201322:31Whats new380
29/1/200516:26Teather&Grnwood - volume buys resuming late today.......151
01/7/200308:18T&G Back in Business?3
06/6/200300:29Teather & Greenwood - 2002's first broker to go bust?119

Add a New Thread

TEG Group (TEG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:02:58268.501,0002,685.00O
2018-06-20 15:53:00266.004,01310,674.58O
2018-06-20 15:35:29264.003,2508,580.00UT
2018-06-20 15:29:39266.0058154.28AT
2018-06-20 15:29:34266.0068180.88AT
View all TEG Group trades in real-time

TEG Group (TEG) Top Chat Posts

DateSubject
21/6/2018
09:20
TEG Group Daily Update: Ten Ent Grp is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TEG. The last closing price for TEG Group was 264p.
Ten Ent Grp has a 4 week average price of 244p and a 12 week average price of 240p.
The 1 year high share price is 282p while the 1 year low share price is currently 180p.
There are currently 65,000,000 shares in issue and the average daily traded volume is 444,571 shares. The market capitalisation of Ten Ent Grp is £171,600,000.
26/4/2018
13:43
texas_caddy: Mammyoko - I've looked at post 1682 - not sure what you mean. Can you provide evidence? What was the share price manipulated from/to? Why? What do you expect from here?
13/11/2017
09:09
rolo7: What going on with share price here mm trying to get shares from weak holders?
10/10/2017
16:09
rolo7: Dan Bowl acquired bowlplex which i think was the 3/4th player in the uk, teg took one of there sites blackburn i think, so consoldation is occuring. Teg director need 22.19p eps for end of dec 19 for 740k new free shares + total shareholder return so think there a bit more in teg for a year or so. http://uk.advfn.com/stock-market/london/teg-group-TEG/share-news/Ten-Entertainment-Group-PLC-Performance-Share-Plan/74664021. I think I read like/like would be easier in the winter months this time.
20/11/2013
08:52
yump: I think by now the share price is probably reflecting exactly where the company is after the last year or so. If not a lot really happens, then the market becomes quite efficient.
08/11/2013
11:40
giant steps: Stocky, indeed a share price can make movements up and down A break to the downside would make the investment case even more compelling. (no advice intended) Awaiting an update on Dagenham, a useful flagship example. edit : 5yr chart
30/10/2013
13:47
giant steps: Dagenham project gives them a great flagship profile for UK Plenty of diverse sites, and no nasty contingent liabilities like CCE Perhaps news due will kick start the share price.
30/9/2013
14:00
cerrito: To be honest not surprised that the share price has fallen back this morning , despite the fact that the all important Dagenham project is on time and on budget and Perth doing well. The news on Manchester seems slightly worse than what I picked up at the AGM-although the PI insurance may be unexpected (for me)good news. Yes if you compare H1 13 with H1 12 the results look good...not nearly so good if you compare H1 13 with H2 12; segment profit declined H2 12 to H1 13 in both plant operations(£0.1m profit to £0.4m loss) and epc(£0.6m profit to breakeven) and there was no explanation. They would do themselves a favour by having a new PR firm-no light thrown on this detioration in both profitability and cash flow(H2 operating cash flow a surplus of £3.2m goes to a £1m deficit) nor exactly what is the Gaydon project..I see that Proactive tells us it is an IVC/AD project. I could understand their taciturn report if they had a very concentrated shareholder base with most major shareholders on the board but that is not the case here and would have thought that their wide spread shareholder base needs more insight. Read going concern statement and the fact that with the new loans they have enough funding for 12 months seems reasonable; sensible given the issues with Manchester that they have got this financing. What to me is alarming –if I have read it right-is the cost; a 5% arrangement fee;interest at 9% and getting 90p on the £1 they have to return; ie back of an envelope calculations for this 18 month loan are near 20%. Granted that it is junior to the bank debt and assuming that the Nomad is right in saying that this is fair and reasonable as far as shareholders are concerned, shows the frightening lack of financial flexibility TEG has. I am neither selling or buying. PS please get back if my calculations are wrong.
23/7/2013
16:38
betman: This is getting very tedious. To compound my frustration I sold ALK and kept TEG. DoooohThere seem to be some upbeat bits in the AGM statement but share price still direCan someone give me some positive news before I do something drastic ?
29/4/2013
12:52
betman: PG now has interest in 31.7 million shares valued at £1.9m at 6p. Thats a good size investment and shows he has alot of confidence in the business. At 16.8% its along way short of takeover limit but he would have a strong say if there were an approach The share price hasnt really gone anywhere for a year but the last results were quite optimistic for the future with a number of development opportunties IMPAX were a weak holder for whatever reason but PG is a shrewd investor and gives me further confidence for the future How long before we satrt to see real improveemnt in the share price ? Probably after one or maybe two more new site contracts ??
27/8/2010
10:53
minky65: Whats happening to TEG share price ?Have seen it falling on NO news for a few days now.
TEG Group share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 08:30:21