Share Name Share Symbol Market Type Share ISIN Share Description
Tecnoinvest Ord LSE:0RIW London Ordinary Share IT0005037210 TECNOINVESTIMENTI S.P.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.37 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tecnoinvest Ord (0RIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20186.370.000.00%6.376.370
24 May 20186.370.000.00%6.376.370
23 May 20186.370.000.00%6.376.370
22 May 20186.37+0.15+2.41%6.376.370
21 May 20186.22-0.01-0.16%6.226.220
18 May 20186.23-0.16-2.50%6.236.230
17 May 20186.39-0.22-3.33%6.396.390
16 May 20186.61+0.02+0.30%6.616.610
15 May 20186.59-0.11-1.64%6.596.590
14 May 20186.7+0.05+0.75%6.76.70
11 May 20186.65-0.05-0.75%6.656.650
10 May 20186.7-0.10-1.47%6.76.70
09 May 20186.8-0.22-3.13%6.86.80
08 May 20187.02+0.77+12.32%7.027.020
04 May 20186.25-0.03-0.48%6.256.250
03 May 20186.280.000.00%6.286.280
02 May 20186.280.000.00%6.286.280
01 May 20186.28+0.07+1.13%6.286.280
30 Apr 20186.21-0.01-0.16%6.216.210
27 Apr 20186.22-0.02-0.32%6.226.220
26 Apr 20186.24-0.11-1.73%6.246.240
Download more Tecnoinvest Ord Historical Data

Tecnoinvest Ord (0RIW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months6.546.546.546.540024k24k24k-0.17-2.60%
6 Months6.196.795.9756.53105624k4k0.182.91%
1 Year5.38116.795.38115.68405629k5k0.988918.38%
3 Years5.38116.795.38115.68405629k5k0.988918.38%
5 Years5.38116.795.38115.68405629k5k0.988918.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 15:44:31