Share Name Share Symbol Market Type Share ISIN Share Description
Tecnoinvest Ord LSE:0RIW London Ordinary Share IT0005037210 TECNOINVESTIMENTI S.P.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.37 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tecnoinvest Ord (0RIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20186.370.000.00%6.376.3710,000
17 Oct 20186.370.000.00%6.376.370
16 Oct 20186.370.000.00%6.376.370
15 Oct 20186.370.000.00%6.376.370
12 Oct 20186.370.000.00%6.376.370
11 Oct 20186.370.000.00%6.376.370
10 Oct 20186.370.000.00%6.376.370
09 Oct 20186.370.000.00%6.376.370
08 Oct 20186.370.000.00%6.376.370
05 Oct 20186.370.000.00%6.376.371,427
04 Oct 20186.370.000.00%6.376.370
03 Oct 20186.370.000.00%6.376.370
02 Oct 20186.370.000.00%6.376.370
01 Oct 20186.370.000.00%6.376.370
28 Sep 20186.370.000.00%6.376.370
27 Sep 20186.370.000.00%6.376.370
26 Sep 20186.370.000.00%6.376.370
25 Sep 20186.370.000.00%6.376.370
24 Sep 20186.370.000.00%6.376.370
21 Sep 20186.370.000.00%6.376.370
20 Sep 20186.370.000.00%6.376.370
19 Sep 20186.370.000.00%6.376.370
Download more Tecnoinvest Ord Historical Data

Tecnoinvest Ord (0RIW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.376.376.376.370010k10k10k0-
1 Month6.376.376.376.37001k10k6k0-
3 Months6.376.376.376.3700210k3k0-
6 Months6.376.376.376.3700210k2k0-
1 Year5.38116.795.38116.2397224k3k0.988918.38%
3 Years5.38116.795.38115.7484229k5k0.988918.38%
5 Years5.38116.795.38115.7484229k5k0.988918.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 09:01:07