Share Name Share Symbol Market Type Share ISIN Share Description
Tecnoinvest Ord LSE:0RIW London Ordinary Share IT0005037210 TECNOINVESTIMENTI S.P.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.89% 6.69 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tecnoinvest Ord (0RIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.69-0.06-0.89%6.696.690
18 Jan 20186.750.000.00%6.756.750
17 Jan 20186.75-0.09-1.32%6.756.750
16 Jan 20186.8400001+0.06+0.88%6.84000016.84000010
15 Jan 20186.7800002+0.01+0.15%6.78000026.78000024,000
12 Jan 20186.7699999+0.06+0.89%6.76999996.76999990
11 Jan 20186.71+0.04+0.60%6.716.710
10 Jan 20186.67+0.09+1.37%6.676.670
09 Jan 20186.5799999+0.11+1.70%6.57999996.5799999125
08 Jan 20186.46999970.000.00%6.46999976.46999970
05 Jan 20186.4699997+0.22+3.52%6.46999976.46999970
04 Jan 20186.25+0.26+4.34%6.256.2556
03 Jan 20185.98999970.000.00%5.98999975.9899997603
02 Jan 20185.9899997+0.01+0.08%5.98999975.98999970
29 Dec 20175.98499960.000.00%5.98499965.98499960
28 Dec 20175.98499960.000.00%5.98499965.98499960
27 Dec 20175.9849996+0.01+0.17%5.98499965.98499960
22 Dec 20175.97500030.000.00%5.97500035.97500030
21 Dec 20175.9750003-0.22-3.47%5.97500035.97500031,500
Download more Tecnoinvest Ord Historical Data

Tecnoinvest Ord (0RIW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.776.846.756.780004k800-0.08-1.18%
1 Month5.9756.845.9756.669004k2810.71511.97%
3 Months5.38116.845.38115.813107k3081.308924.32%
6 Months5.38116.845.38115.4602029k8411.308924.32%
1 Year5.38116.845.38115.4602029k8411.308924.32%
3 Years5.38116.845.38115.4602029k8411.308924.32%
5 Years5.38116.845.38115.4602029k8411.308924.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 07:05:22