Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tecnoinvest Ord LSE:0RIW London Ordinary Share IT0005037210 TECNOINVESTIMENTI S.P.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.37 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tecnoinvest Ord (0RIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20196.370.000.00%6.376.370
15 Jan 20196.370.000.00%6.376.370
14 Jan 20196.370.000.00%6.376.370
11 Jan 20196.370.000.00%6.376.370
10 Jan 20196.370.000.00%6.376.370
09 Jan 20196.370.000.00%6.376.370
08 Jan 20196.370.000.00%6.376.370
07 Jan 20196.370.000.00%6.376.370
04 Jan 20196.370.000.00%6.376.370
03 Jan 20196.370.000.00%6.376.370
02 Jan 20196.370.000.00%6.376.370
31 Dec 20186.370.000.00%6.376.370
28 Dec 20186.370.000.00%6.376.370
27 Dec 20186.370.000.00%6.376.370
24 Dec 20186.370.000.00%6.376.370
21 Dec 20186.370.000.00%6.376.370
20 Dec 20186.370.000.00%6.376.370
19 Dec 20186.370.000.00%6.376.372,121
18 Dec 20186.370.000.00%6.376.370
17 Dec 20186.370.000.00%6.376.370
Download more Tecnoinvest Ord Historical Data

Tecnoinvest Ord (0RIW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months6.376.376.376.37002752k1k0-
6 Months6.376.376.376.3700210k2k0-
1 Year6.796.796.376.4750224k4k-0.42-6.19%
3 Years5.38116.795.38115.7669229k4k0.988918.38%
5 Years5.38116.795.38115.7669229k4k0.988918.38%
Your Recent History
LSE
0RIW
Tecnoinves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 14:59:11