Share Name Share Symbol Market Type Share ISIN Share Description
Techstep Ord LSE:0K2D London Ordinary Share NO0003095309 TECHSTEP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.22 NOK0.00 NOK0.00 - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Techstep Ord (0K2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20183.220.000.00%3.223.220
17 Aug 20183.220.000.00%3.223.220
16 Aug 20183.220.000.00%3.223.220
15 Aug 20183.220.000.00%3.223.220
14 Aug 20183.220.000.00%3.223.220
13 Aug 20183.220.000.00%3.223.220
10 Aug 20183.220.000.00%3.223.220
09 Aug 20183.220.000.00%3.223.220
08 Aug 20183.220.000.00%3.223.220
07 Aug 20183.220.000.00%3.223.220
06 Aug 20183.220.000.00%3.223.220
03 Aug 20183.220.000.00%3.223.220
02 Aug 20183.220.000.00%3.223.220
01 Aug 20183.220.000.00%3.223.220
31 Jul 20183.220.000.00%3.223.220
30 Jul 20183.220.000.00%3.223.220
27 Jul 20183.220.000.00%3.223.220
26 Jul 20183.220.000.00%3.223.220
25 Jul 20183.220.000.00%3.223.220
24 Jul 20183.220.000.00%3.223.220
23 Jul 20183.220.000.00%3.223.220
Download more Techstep Ord Historical Data

Techstep Ord (0K2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year4.274.273.363.45607867k4k-1.05-24.59%
3 Years4.274.273.363.45607867k4k-1.05-24.59%
5 Years4.274.273.363.45607867k4k-1.05-24.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 09:46:39