Share Name Share Symbol Market Type Share ISIN Share Description
Techstep Ord LSE:0K2D London Ordinary Share NO0003095309 TECHSTEP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.22 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Techstep Ord (0K2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20183.220.000.00%3.223.220
23 May 20183.220.000.00%3.223.220
22 May 20183.220.000.00%3.223.220
21 May 20183.220.000.00%3.223.220
18 May 20183.220.000.00%3.223.220
17 May 20183.22-0.07-2.13%3.223.220
16 May 20183.290.000.00%3.293.290
15 May 20183.29+0.01+0.30%3.293.290
14 May 20183.27999990.000.00%3.27999993.27999990
11 May 20183.27999990.000.00%3.27999993.27999990
10 May 20183.2799999+0.14+4.46%3.27999993.27999990
09 May 20183.14+0.01+0.32%3.143.140
08 May 20183.13-0.02-0.63%3.133.130
04 May 20183.15-0.04-1.25%3.153.150
03 May 20183.19+0.02+0.63%3.193.190
02 May 20183.170.000.00%3.173.170
01 May 20183.17+0.05+1.60%3.173.170
30 Apr 20183.120.000.00%3.123.120
27 Apr 20183.12+0.09+2.97%3.123.120
26 Apr 20183.0299999-0.36-10.62%3.02999993.02999990
25 Apr 20183.39+0.19+5.94%3.393.390
Download more Techstep Ord Historical Data

Techstep Ord (0K2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.363.363.363.36007k7k7k-0.14-4.17%
1 Year4.274.273.363.45607867k4k-1.05-24.59%
3 Years4.274.273.363.45607867k4k-1.05-24.59%
5 Years4.274.273.363.45607867k4k-1.05-24.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:09:59