[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Technicolor Sa LSE:0MV8 London Ordinary Share FR0013505062 TECHNICOLOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.283 2.226 2.34 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Technicolor (0MV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20222.2830.000.0%2.2832.283201
26 Jan 20222.2830.000.0%2.2832.2831,226
25 Jan 20222.2830.000.0%2.2832.28324
24 Jan 20222.2830.000.0%2.2832.28320,453
21 Jan 20222.2830.000.0%2.2832.2831,772
20 Jan 20222.2830.000.0%2.2832.2832,225
19 Jan 20222.2830.000.0%2.2832.283625
18 Jan 20222.2830.000.0%2.2832.2831,413
17 Jan 20222.2830.000.0%2.2832.2830.00
14 Jan 20222.2830.000.0%2.2832.2830.00
13 Jan 20222.2830.000.0%2.2832.2830.00
12 Jan 20222.2830.000.0%2.2832.283149
11 Jan 20222.2830.000.0%2.2832.2831,637
10 Jan 20222.2830.000.0%2.2832.2831,913
07 Jan 20222.2830.000.0%2.2832.2832,012
06 Jan 20222.2830.000.0%2.2832.2833,076
05 Jan 20222.2830.000.0%2.2832.2833,368
04 Jan 20222.2830.000.0%2.2832.2835,440
31 Dec 20212.2830.000.0%2.2832.2830.00
30 Dec 20212.2830.000.0%2.2832.2833,852
29 Dec 20212.2830.000.0%2.2832.2831,833
Download more Technicolor Sa Historical Data

Technicolor Sa (0MV8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2832.2832.2832.284,7350.000.0%
1 Month2.2832.2832.2832.283,0360.000.0%
3 Months2.2832.2832.2832.286,8150.000.0%
6 Months2.2832.2832.2832.285,3790.000.0%
1 Year2.2832.2832.2832.289,1420.000.0%
3 Years1.03752.8510.17071.0284,0371.25120.05%
5 Years4.044.7930.17072.5598,164-1.76-43.49%
ADVFN Advertorial
Your Recent History
LSE
0MV8
Technicolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 09:44:37