ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,873.32
0.32%
Dow Jones
37,989.90
0.63%
Gold vs US Dollar
2,383.87
0.69%
Brent Oil
86.635
-0.40%
Bitcoin
63,629.89
3.84%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vantiva Sa (0MV8)

  7. Vantiva Sa (0MV8) Historical

0MV8 Vantiva Sa

2.283
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vantiva Sa LSE:0MV8 London Ordinary Share FR0013505062 VANTIVA SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.283 2.226 2.34
High Price Low Price Open Price Shares Traded Last Trade
14,942 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Audio & Video Eq 2.08B -285M -0.8019 -0.20 56.87M

Vantiva (0MV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 20242.2830.000.00%2.2832.283634
16 Apr 20242.2830.000.00%2.2832.2836,735
15 Apr 20242.2830.000.00%2.2832.28312,481
12 Apr 20242.2830.000.00%2.2832.28332,880
11 Apr 20242.2830.000.00%2.2832.2835,432
10 Apr 20242.2830.000.00%2.2832.283735
09 Apr 20242.2830.000.00%2.2832.283805
08 Apr 20242.2830.000.00%2.2832.2834,100
05 Apr 20242.2830.000.00%2.2832.283392
04 Apr 20242.2830.000.00%2.2832.283556
03 Apr 20242.2830.000.00%2.2832.283420
02 Apr 20242.2830.000.00%2.2832.2831,390
28 Mar 20242.2830.000.00%2.2832.283455
27 Mar 20242.2830.000.00%2.2832.2832,245
26 Mar 20242.2830.000.00%2.2832.2837,753
25 Mar 20242.2830.000.00%2.2832.28310,434
22 Mar 20242.2830.000.00%2.2832.2837,343
21 Mar 20242.2830.000.00%2.2832.283227
20 Mar 20242.2830.000.00%2.2832.28320
19 Mar 20242.2830.000.00%2.2832.2833,159
18 Mar 20242.2830.000.00%2.2832.2835,096
Download more Vantiva Sa Historical Data

Vantiva Sa (0MV8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2832.2832.2832.2811,6320.000.00%
1 Month2.2832.2832.2832.285,2790.000.00%
3 Months2.2832.2832.2832.285,8230.000.00%
6 Months2.2832.2832.2832.2815,5520.000.00%
1 Year2.2832.2832.2832.2815,4260.000.00%
3 Years2.2832.2832.2832.2820,5880.000.00%
5 Years1.18952.8510.17071.2458,2021.0991.93%

Your Recent History

LSE
0MV8
Vantiva
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved