Team17 (TM17)

Team17 (TM17)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Team17 Group Plc TM17 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-30.00 -4.0% 720.00 15:30:51
Open Price Low Price High Price Close Price Previous Close
750.00 710.00 750.00 750.00
more quote information »
Industry Sector
LEISURE GOODS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week767.50780.00710.00766.40175,183-47.50-6.19%
1 Month760.00808.00710.00763.36163,968-40.00-5.26%
3 Months855.00855.00710.00780.60237,578-135.00-15.79%
6 Months810.00870.00640.00743.99342,878-90.00-11.11%
1 Year740.00890.00640.00757.48418,512-20.00-2.7%
3 Years235.00890.00180.00571.77384,917485.00206.38%
5 Years192.50890.00180.00544.75366,789527.50274.03%

25 Oct 2021 750.00 -10.00 -1.32% 765.00 765.00 750.00 83,359
22 Oct 2021 760.00 -10.00 -1.3% 765.00 765.00 760.00 170,876
21 Oct 2021 770.00 0.00 0.0% 765.00 770.00 765.00 438,766
20 Oct 2021 770.00 -10.00 -1.28% 765.00 770.00 765.00 160,350
19 Oct 2021 780.00 0.00 0.0% 767.50 780.00 756.00 22,562
18 Oct 2021 780.00 14.00 1.83% 765.00 780.00 765.00 46,126
15 Oct 2021 766.00 6.00 0.79% 760.00 770.00 760.00 175,803
14 Oct 2021 760.00 -9.00 -1.17% 760.00 760.00 760.00 372,915
13 Oct 2021 769.00 19.00 2.53% 760.00 769.00 760.00 13,388
12 Oct 2021 750.00 -10.00 -1.32% 760.00 760.00 750.00 395,739
11 Oct 2021 760.00 0.00 0.0% 760.00 760.00 760.00 69,981
08 Oct 2021 760.00 -48.00 -5.94% 760.00 786.50 760.00 534,377
07 Oct 2021 808.00 48.00 6.32% 760.00 808.00 748.00 19,820
06 Oct 2021 760.00 -10.00 -1.3% 770.00 770.00 760.00 96,037
05 Oct 2021 770.00 10.00 1.32% 760.00 780.00 760.00 159,580
04 Oct 2021 760.00 7.50 1.0% 755.00 760.00 736.50 61,648
01 Oct 2021 752.50 -12.50 -1.63% 752.50 753.00 740.50 148,137
30 Sep 2021 765.00 -28.00 -3.53% 752.50 765.00 752.50 108,799
29 Sep 2021 793.00 37.00 4.89% 752.50 793.00 752.50 164,560
28 Sep 2021 756.00 -4.00 -0.53% 760.00 760.00 752.50 36,543
27 Sep 2021 760.00 -20.00 -2.56% 768.00 768.00 760.00 598,501
ADVFN Advertorial
Your Recent History
LSE
TM17
Team17
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 15:17:02