Share Name Share Symbol Market Type Share ISIN Share Description
Team Tankers Or LSE:0R6Q London Ordinary Share BMG870871057 TEAM TANKERS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK10.00 NOK0.00 NOK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Team Tankers Or (0R6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018100.000.00%10100
17 Jan 201810+0.25+2.56%10100
16 Jan 20189.75+0.25+2.63%9.759.750
15 Jan 20189.5-0.50-5.00%9.59.50
12 Jan 2018100.000.00%10100
11 Jan 2018100.000.00%10100
10 Jan 2018100.000.00%10100
09 Jan 201810+1.20+13.64%10100
08 Jan 20188.80000010.000.00%8.80000018.80000010
05 Jan 20188.80000010.000.00%8.80000018.80000010
04 Jan 20188.8000001-0.23-2.55%8.80000018.80000010
03 Jan 20189.02999970.000.00%9.02999979.02999970
02 Jan 20189.0299997-0.22-2.38%9.02999979.02999970
29 Dec 20179.250.000.00%9.259.250
28 Dec 20179.250.000.00%9.259.250
27 Dec 20179.25+0.26+2.89%9.259.250
22 Dec 20178.98999970.000.00%8.98999978.98999970
21 Dec 20178.9899997-0.96-9.65%8.98999978.98999970
20 Dec 20179.94999980.000.00%9.94999989.94999980
19 Dec 20179.94999980.000.00%9.94999989.94999980
Download more Team Tankers Or Historical Data

Team Tankers Or (0R6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10109.50.00000000-
1 Month8.99108.80.00000001.0111.23%
3 Months10.99910.9998.80.0000000-0.999-9.08%
6 Months10.99910.9998.810.999003703-0.999-9.08%
1 Year10.99910.9998.810.999003703-0.999-9.08%
3 Years10.99910.9998.810.999003703-0.999-9.08%
5 Years10.99910.9998.810.999003703-0.999-9.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 19:53:37