Share Name Share Symbol Market Type Share ISIN Share Description
Team Tankers Or LSE:0R6Q London Ordinary Share BMG870871057 TEAM TANKERS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK8.90 NOK0.00 NOK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Team Tankers Or (0R6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20188.90.000.00%8.98.90
21 May 20188.90.000.00%8.98.90
18 May 20188.90.000.00%8.98.90
17 May 20188.9+0.35+4.09%8.98.90
16 May 20188.55+0.55+6.88%8.558.550
15 May 201880.000.00%880
14 May 201880.000.00%880
11 May 201880.000.00%880
10 May 20188+0.35+4.58%880
09 May 20187.650.000.00%7.657.650
08 May 20187.65-0.25-3.16%7.657.650
04 May 20187.9+0.15+1.94%7.97.90
03 May 20187.750.000.00%7.757.750
02 May 20187.750.000.00%7.757.750
01 May 20187.75-0.30-3.73%7.757.750
30 Apr 20188.050.000.00%8.058.050
27 Apr 20188.050.000.00%8.058.050
26 Apr 20188.050.000.00%8.058.050
25 Apr 20188.05+0.10+1.26%8.058.050
24 Apr 20187.950.000.00%7.957.950
23 Apr 20187.95+0.15+1.92%7.957.950
Download more Team Tankers Or Historical Data

Team Tankers Or (0R6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year10.99910.99910.99910.9990370370370-2.099-19.08%
3 Years10.99910.99910.99910.9990370370370-2.099-19.08%
5 Years10.99910.99910.99910.9990370370370-2.099-19.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 10:41:54