ADVFN

Data Download:

Name	Symbol	Market	Type
Vaneck High Div	LSE:TDGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.74%	32.8075	32.725	32.89

High Price	Low Price	Open Price	Traded	Last Trade
			2,243	16:35:03

Vaneck High Div (TDGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	32.8075	0.24	0.74%	32.8075	32.8075	2,243
18 Apr 2024	32.5675	0.21	0.64%	32.5675	32.5675	1,899
17 Apr 2024	32.36	0.06	0.20%	32.36	32.485	2,447
16 Apr 2024	32.295	-0.57	-1.74%	32.295	32.41	2,537
15 Apr 2024	32.8675	0.01	0.02%	32.8675	33.065	7,382
12 Apr 2024	32.8625	0.07	0.23%	32.8625	33.10	10,534
11 Apr 2024	32.7875	-0.30	-0.91%	32.7875	33.18	2,264
10 Apr 2024	33.09	0.03	0.08%	33.09	33.145	3,994
09 Apr 2024	33.065	-0.19	-0.57%	33.065	33.255	3,054
08 Apr 2024	33.255	0.31	0.93%	33.06	33.30	5,669
05 Apr 2024	32.9475	-0.39	-1.16%	32.9475	33.085	3,389
04 Apr 2024	33.335	0.16	0.48%	33.10	33.415	4,308
03 Apr 2024	33.175	0.10	0.31%	33.175	33.18	8,197
02 Apr 2024	33.0725	0.02	0.08%	32.96	33.28	6,271
28 Mar 2024	33.0475	0.16	0.50%	33.0475	33.055	1,331
27 Mar 2024	32.8825	0.10	0.32%	32.8825	32.8825	6,916
26 Mar 2024	32.7775	0.11	0.33%	32.7775	32.835	4,923
25 Mar 2024	32.67	-0.02	-0.05%	32.64	32.745	5,686
22 Mar 2024	32.6875	0.05	0.16%	32.6875	32.6875	3,289
21 Mar 2024	32.635	0.41	1.28%	32.495	32.635	3,111
20 Mar 2024	32.2225	-0.01	-0.02%	32.2225	32.25	1,097