Share Name Share Symbol Market Type Share ISIN Share Description
TD Ameritrade H LSE:0LC9 London Ordinary Share TD AMERITRADE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.97 $0.00 $0.00 - - - 393 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TD Ameritrade H (0LC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201860.970.000.00%60.9760.97393
19 Sep 201860.970.000.00%60.9760.97201
18 Sep 201860.970.000.00%60.9760.97460
17 Sep 201860.970.000.00%60.9760.971,101
14 Sep 201860.970.000.00%60.9760.9711
13 Sep 201860.970.000.00%60.9760.9710
12 Sep 201860.970.000.00%60.9760.970
11 Sep 201860.970.000.00%60.9760.97200
10 Sep 201860.970.000.00%60.9760.971,717
07 Sep 201860.970.000.00%60.9760.970
06 Sep 201860.970.000.00%60.9760.970
05 Sep 201860.970.000.00%60.9760.976
04 Sep 201860.970.000.00%60.9760.970
03 Sep 201860.970.000.00%60.9760.970
31 Aug 201860.970.000.00%60.9760.970
30 Aug 201860.970.000.00%60.9760.970
29 Aug 201860.970.000.00%60.9760.970
28 Aug 201860.970.000.00%60.9760.970
24 Aug 201860.970.000.00%60.9760.970
23 Aug 201860.970.000.00%60.9760.970
22 Aug 201860.970.000.00%60.9760.970
21 Aug 201860.970.000.00%60.9760.970
Download more TD Ameritrade H Historical Data

TD Ameritrade H (0LC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.9760.9760.9760.9700101k3560-
1 Month60.9760.9760.9760.970062k4630-
3 Months60.9760.9760.9760.9700125k2k0-
6 Months58.4261.0957.6160.6624125k2k2.554.36%
1 Year54.4562.6654.4560.6833125k2k6.5211.97%
3 Years54.4562.6654.4560.6833125k2k6.5211.97%
5 Years54.4562.6654.4560.6833125k2k6.5211.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 00:11:12