Share Name Share Symbol Market Type Share ISIN Share Description
TD Ameritrade H LSE:0LC9 London Ordinary Share TD AMERITRADE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.97 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TD Ameritrade H (0LC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201860.970.000.00%60.9760.970
15 Nov 201860.970.000.00%60.9760.970
14 Nov 201860.970.000.00%60.9760.9760
13 Nov 201860.970.000.00%60.9760.970
12 Nov 201860.970.000.00%60.9760.970
09 Nov 201860.970.000.00%60.9760.970
08 Nov 201860.970.000.00%60.9760.970
07 Nov 201860.970.000.00%60.9760.970
06 Nov 201860.970.000.00%60.9760.970
05 Nov 201860.970.000.00%60.9760.972
02 Nov 201860.970.000.00%60.9760.970
01 Nov 201860.970.000.00%60.9760.97300
31 Oct 201860.970.000.00%60.9760.970
30 Oct 201860.970.000.00%60.9760.970
29 Oct 201860.970.000.00%60.9760.970
26 Oct 201860.970.000.00%60.9760.970
25 Oct 201860.970.000.00%60.9760.972,398
24 Oct 201860.970.000.00%60.9760.970
23 Oct 201860.970.000.00%60.9760.970
22 Oct 201860.970.000.00%60.9760.970
19 Oct 201860.970.000.00%60.9760.970
18 Oct 201860.970.000.00%60.9760.97500
17 Oct 201860.970.000.00%60.9760.972
Download more TD Ameritrade H Historical Data

TD Ameritrade H (0LC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 13:04:55