Share Name Share Symbol Market Type Share ISIN Share Description
TD Ameritrade H LSE:0LC9 London Ordinary Share US87236Y1082 TD AMERITRADE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.29 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TD Ameritrade H (0LC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201856.29-0.16-0.28%56.2956.290
15 Feb 201856.45+1.07+1.93%56.4556.450
14 Feb 201855.379997-0.05-0.09%55.37999755.3799970
13 Feb 201855.43+0.74+1.35%55.4355.430
12 Feb 201854.690002+0.35+0.64%54.69000254.6900020
09 Feb 201854.34-2.99-5.22%54.3454.340
08 Feb 201857.330001-0.39-0.68%57.33000157.3300010
07 Feb 201857.720001+3.65+6.75%57.72000157.72000181
06 Feb 201854.069999-2.21-3.93%54.06999954.0699990
05 Feb 201856.280002-1.29-2.24%56.28000256.2800020
02 Feb 201857.570003+2.08+3.75%57.57000357.5700030
01 Feb 201855.4900010.000.00%55.49000155.4900010
31 Jan 201855.490001-0.10-0.18%55.49000155.4900010
30 Jan 201855.59+0.62+1.13%55.5955.5982
29 Jan 201854.970001+0.52+0.96%54.97000154.9700010
26 Jan 201854.45-1.32-2.37%54.4554.45175
Download more TD Ameritrade H Historical Data

TD Ameritrade H (0LC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month54.4557.7254.4555.5102811751121.843.38%
3 Months54.4557.7254.4555.5102811751121.843.38%
6 Months54.4557.7254.4555.5102811751121.843.38%
1 Year54.4557.7254.4555.5102811751121.843.38%
3 Years54.4557.7254.4555.5102811751121.843.38%
5 Years54.4557.7254.4555.5102811751121.843.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 12:11:22