Share Name Share Symbol Market Type Share ISIN Share Description
TD Ameritrade H LSE:0LC9 London Ordinary Share TD AMERITRADE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.92 +1.54% $60.61 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TD Ameritrade H (0LC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201859.69-0.88-1.45%59.6959.690
18 Apr 201860.57+0.08+0.13%60.5760.570
17 Apr 201860.49+0.94+1.58%60.4960.4990
16 Apr 201859.55-0.74-1.23%59.5559.550
13 Apr 201860.29+0.81+1.36%60.2960.290
12 Apr 201859.48-0.44-0.73%59.4859.480
11 Apr 201859.92+1.78+3.06%59.9259.920
10 Apr 201858.14+0.57+0.99%58.1458.140
09 Apr 201857.57-1.59-2.69%57.5757.570
06 Apr 201859.16+1.04+1.79%59.1659.160
05 Apr 201858.12-0.23-0.39%58.1258.120
04 Apr 201858.35+0.74+1.28%58.3558.350
03 Apr 201857.61+0.38+0.66%57.6157.61150
29 Mar 201857.23-0.23-0.40%57.2357.230
28 Mar 201857.46-1.34-2.28%57.4657.460
27 Mar 201858.8+2.03+3.58%58.858.80
26 Mar 201856.77-1.65-2.82%56.7756.770
23 Mar 201858.42-2.88-4.70%58.4258.424,614
22 Mar 201861.3+0.08+0.13%61.361.30
21 Mar 201861.22+0.66+1.09%61.2261.22225
20 Mar 201860.56-0.56-0.92%60.5660.560
Download more TD Ameritrade H Historical Data

TD Ameritrade H (0LC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.4960.4960.4960.49009090900.120.20%
1 Month58.4260.4957.6158.4333905k2k2.193.75%
3 Months54.4562.6654.4560.35108113k2k6.1611.31%
6 Months54.4562.6654.4560.35108113k2k6.1611.31%
1 Year54.4562.6654.4560.35108113k2k6.1611.31%
3 Years54.4562.6654.4560.35108113k2k6.1611.31%
5 Years54.4562.6654.4560.35108113k2k6.1611.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 16:06:15