Share Name Share Symbol Market Type Share ISIN Share Description
TD Ameritrade H LSE:0LC9 London Ordinary Share TD AMERITRADE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.97 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TD Ameritrade H (0LC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201860.970.000.00%60.9760.970
21 Jun 201860.970.000.00%60.9760.970
20 Jun 201860.970.000.00%60.9760.970
19 Jun 201860.970.000.00%60.9760.970
18 Jun 201860.970.000.00%60.9760.970
15 Jun 201860.970.000.00%60.9760.970
14 Jun 201860.970.000.00%60.9760.970
13 Jun 201860.970.000.00%60.9760.970
12 Jun 201860.970.000.00%60.9760.970
11 Jun 201860.970.000.00%60.9760.970
08 Jun 201860.970.000.00%60.9760.970
07 Jun 201860.970.000.00%60.9760.97503
06 Jun 201860.970.000.00%60.9760.970
05 Jun 201860.970.000.00%60.9760.970
04 Jun 201860.970.000.00%60.9760.971,357
01 Jun 201860.970.000.00%60.9760.970
31 May 201860.970.000.00%60.9760.970
30 May 201860.970.000.00%60.9760.970
29 May 201860.970.000.00%60.9760.970
25 May 201860.970.000.00%60.9760.970
24 May 201860.970.000.00%60.9760.970
23 May 201860.970.000.00%60.9760.970
Download more TD Ameritrade H Historical Data

TD Ameritrade H (0LC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month60.9760.9760.9760.97005031k9300-
3 Months57.6161.0957.6160.6685914k2k3.365.83%
6 Months54.4562.6654.4560.4716914k2k6.5211.97%
1 Year54.4562.6654.4560.4716914k2k6.5211.97%
3 Years54.4562.6654.4560.4716914k2k6.5211.97%
5 Years54.4562.6654.4560.4716914k2k6.5211.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 18:03:16