Share Name Share Symbol Market Type Share ISIN Share Description
Tcm Group Ord LSE:0CUN London Ordinary Share DK0060915478 TCM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK98.949 DKK0.00 DKK0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tcm Group Ord (0CUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201898.9489970.000.00%98.94899798.9489970
15 Feb 201898.9489970.000.00%98.94899798.9489970
14 Feb 201898.9489970.000.00%98.94899798.9489970
13 Feb 201898.9489970.000.00%98.94899798.9489970
12 Feb 201898.9489970.000.00%98.94899798.9489970
09 Feb 201898.9489970.000.00%98.94899798.9489970
08 Feb 201898.9489970.000.00%98.94899798.9489970
07 Feb 201898.948997-5.55-5.31%98.94899798.9489970
06 Feb 2018104.4950.000.00%104.495104.4950
05 Feb 2018104.495+0.60+0.58%104.495104.4950
02 Feb 2018103.896+0.50+0.48%103.896103.8960
01 Feb 2018103.399990.000.00%103.39999103.399990
31 Jan 2018103.399990.000.00%103.39999103.399990
30 Jan 2018103.399990.000.00%103.39999103.399990
29 Jan 2018103.399990.000.00%103.39999103.399990
Download more Tcm Group Ord Historical Data

Tcm Group Ord (0CUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 06:18:43