Share Name Share Symbol Market Type Share ISIN Share Description
Tcm Group Ord LSE:0CUN London Ordinary Share DK0060915478 TCM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK103.995 DKK0.00 DKK0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tcm Group Ord (0CUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018103.995-0.01-0.00%103.995103.9950
17 Apr 2018104-0.94-0.90%1041040
16 Apr 2018104.9410.000.00%104.941104.9410
13 Apr 2018104.9410.000.00%104.941104.9410
12 Apr 2018104.9410.000.00%104.941104.9410
11 Apr 2018104.9410.000.00%104.941104.9410
10 Apr 2018104.9410.000.00%104.941104.9410
09 Apr 2018104.941+0.16+0.15%104.941104.9410
06 Apr 2018104.783-0.06-0.06%104.783104.7830
05 Apr 2018104.8450.000.00%104.845104.8450
04 Apr 2018104.845+2.66+2.60%104.845104.8450
03 Apr 2018102.190.000.00%102.19102.190
29 Mar 2018102.19-3.82-3.60%102.19102.190
28 Mar 2018106.0060.000.00%106.006106.0060
27 Mar 2018106.0060.000.00%106.006106.0060
26 Mar 2018106.0060.000.00%106.006106.0060
23 Mar 2018106.0060.000.00%106.006106.0060
22 Mar 2018106.006+3.40+3.31%106.006106.0060
21 Mar 2018102.6060.000.00%102.606102.6060
20 Mar 2018102.6060.000.00%102.606102.6060
19 Mar 2018102.6060.000.00%102.606102.6060
Download more Tcm Group Ord Historical Data

Tcm Group Ord (0CUN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 13:47:11