Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thomas Cook Group Plc LSE:TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  +1.79p +17.38% 12.09p 56,342,690 12:25:53
Bid Price Offer Price High Price Low Price Open Price
12.085p 12.215p 12.285p 9.868p 10.105p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9,584.00 -53.00 -10.60 176.8

Thomas Cook (TCG) Latest News

More Thomas Cook News
Thomas Cook Takeover Rumours

Thomas Cook (TCG) Share Charts

1 Year Thomas Cook Chart

1 Year Thomas Cook Chart

1 Month Thomas Cook Chart

1 Month Thomas Cook Chart

Intraday Thomas Cook Chart

Intraday Thomas Cook Chart

Thomas Cook (TCG) Discussions and Chat

Thomas Cook Forums and Chat

Date Time Title Posts
21/5/201912:40Thomas Cook - Fankhauser's Flyers9,576
21/5/201910:59TCG uk-holidaymakers-warned-not-to-book-after-29-march-201914
17/5/201913:19*** Thomas Cook ***16
16/5/201911:21Tommy Cook it 14p coming1
24/4/201905:51Headline3

Add a New Thread

Thomas Cook (TCG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:26:1012.146,691812.03O
11:26:1012.1410,0001,214.35O
11:25:5212.094,195507.18AT
11:25:5212.0917,3112,092.90AT
11:25:5212.135,000606.50AT
View all Thomas Cook trades in real-time

Thomas Cook (TCG) Top Chat Posts

DateSubject
21/5/2019
09:20
Thomas Cook Daily Update: Thomas Cook Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TCG. The last closing price for Thomas Cook was 10.30p.
Thomas Cook Group Plc has a 4 week average price of 8.40p and a 12 week average price of 8.40p.
The 1 year high share price is 129.20p while the 1 year low share price is currently 8.40p.
There are currently 1,462,715,539 shares in issue and the average daily traded volume is 84,941,413 shares. The market capitalisation of Thomas Cook Group Plc is £175,525,864.68.
21/5/2019
11:15
jaknife: rmart, re your 9479 and 9480, "On Sunday, Thomas Cook said: "We have the support of our lending banks and major shareholders, and just this week we agreed additional funding for our coming winter cash low period." Have a read of TCG's's interim accounts again from just five days ago: Https://www.investegate.co.uk/thomas-cook-group--tcg-/rns/results-for-the-six-months-ended-31-march-2019/201905160700052322Z/ In particular, you should note that TCG state: "As part of the discussions with lenders, we received a waiver in respect of the March 2019 covenant tests." In plain and simple terms, TCG have already breached their bank covenants. The banks are "supportive" because they are following "the London Approach" in order to maximise returns for creditors. Shareholders are toast. And: "those who have panicked and sold have once again been ripped off by shorters. Shorts will close now and the share price will rise IMO." IG have confirmed this am that there is no more borrow available. In two weeks this has gone from 6% stock borrowed to the maximum possible stock borrowed. Shorters will not close until this goes to zero. In the meantime there may be fluctuations but the willingness of bondholders to bail out as low as 40% of par and for banks to bail out at 59% of par is all that you need to know to indicate where the share price is going. JakNife
20/5/2019
18:27
h2owater: BBC NewsBusinessThomas Cook reassures holidaymakers after shares plungeBy Bill WilsonBusiness reporter, BBC News1 hour ago Troubled travel firm Thomas Cook has been reassuring customers who contacted the firm with concerns about holiday trips, after its share price crashed.Its share price fell sharply at the end of last week, and it dropped a further 14% on Monday to just 10p.Thomas Cook has been reassuring people on social media, and in a statement at the weekend, telling customers that it is "business as usual".The firm also said it was looking to strengthen its financial position.Thomas Cook shares 'worthless' says bankThomas Cook says Brexit hitting holiday plansWhat's gone wrong at Thomas Cook?On Sunday, Thomas Cook said: "We have the support of our lending banks and major shareholders, and just this week we agreed additional funding for our coming winter cash low period."We have ample resources to operate our business and at the same time, as usual, our liquidity position continues to strengthen into the summer period."Thomas Cook also said: "We're responsible for taking over 20 million people abroad on holiday every year and we take that responsibility very seriously. As an ATOL-protected business, our customers can have complete confidence in booking their holiday with us."
16/5/2019
10:31
jaknife: once bitten1, "For investors... long term .. if you want to make on TCX shares buy now ... All the bad news is out now .. Fosun want buy TC group outright but cant as the Airline is off limits .. Once that’s sold ( Which is insanely profitable) TCX debt clear .. Airline free Share price up .. My opinion and that of MANY others" This is hopelessly naive and terribly BAD advice. The perfect example is Debenhams where Mike Ashley found, at a cost of £150m, that owning shares in a distressed company is pointless, you need to own the bonds.# TCG's bonds trade as distressed levels, eg: 3,875% Thomas Cook Finance 2 PLC (2023) Https://www.boerse-berlin.com/index.php/Bonds?isin=XS1733231663 trades at 60p in the pound. 6,25% Thomas Cook Group (2022) https://www.boerse-berlin.com/index.php/Bonds?isin=XS1531306717 trades at 66p in the pound. The bondholders in TCG do not expect to get their money back. And you can bet that if Bondholders are not going to get their money back then shareholders are going to get nothing ... just like with Debenhams. FWIW, the banks have been bailing recently and they have sold bank debt at 59p in the pound. JakNife
25/4/2019
19:40
wagnerlove: Just in case anyone might be fooled by his BS, beware: Tongo is a terrible investor who consistently loses money. Toxic mix of arrogance and ignorance. Best just to ignore him if you value your wealth. Case study: Tongo blowing up in Velocys. [These are all real posts from the thread, look them up]. September 2014, Velocys share Price 236p (at all time high): TONGOSTI: "I reckon the sky is the limit for Velocys but patience is needed. I wouldn't be surprised to see Velocys do an ASOS in the next 10 years or so considering the size of the prize." Share price 186p: October 2014: TONGOSTI: "Consider that current market cap is less than £300mln at the moment and the above back of the pack calculations go to show the gigantic business potential of VLS. Hold on to your underwear fellas!" SP 150p December 2014: TONGOSTI: "nothing has changed. The company is getting ever stronger to the big prize. Sit tight and be patient fellas". SP 90p July 2015: TONGOSTI: "my average is 140p and I am not happy at all but I was very well aware from the very off to risk my position here as there is never a guarantee with new tech companies. However, I hope VLS will somehow pull this off. That's why I will give the company another 12 months time. If things go belly up, ah well c'est la vie!!" SP 70p August 2015: TONGOSTI: "Keep the faith fellas - the world has not come to an end. The technology is still promising". SP 85p October 2015: TONGOSTI: "Volumes tell you a lot about the demand for shares. Nothing to note at the moment. Consequently, I wouldn't read too much into current price advances (may I add that this is coming from someone who is long VLS)" SP 47p November 2015: TONGOSTI: "First thing this morning I bailed out completely. Ah dear, what a disaster VLS has been!"
24/4/2019
07:00
vikingwarrier: Todays telegraph So what’s going on at Thomas Cook then? Following reports over the bank holiday weekend that the holiday company had received a tentative tilt from its biggest shareholder, China’s Fosun, one would expect maybe a bit of clarification for the City on whether a bid was close to being made or not. But nope, not a peep. The Takeover Panel normally insists there is a statement if a target’s share price moves more than 5pc and on Tuesday shares in the company jumped by almost 17pc. Thomas Cook can be thankful that its string of recent woes – including warning that it could breach its covenants earlier this month – has made its share price so volatile that the Takeover Panel isn’t yet forcing the company to say anything. It’s probably the only time the board has been glad that its stock is so heavily shorted.
10/4/2019
16:24
wagnerlove: Some rather confused people on here. Lots saying on here Dart is suffering along with rest of the sector. Maybe true - we will see. But then how will that be good for TCG share price? If Dart puts out a poor trading update in next week or so, TCG shares will also fall sharply. But if Dart confirms guidance, that means it is taking market share from TCG so it is also bad for TCG share price. It is a lose-lose situation for anyone long TCG. TCG H1 results come middle of May. I expect yet another profit warning from them ahead of that, and more tears on here. Some of the gobbier/thicker posters (XC1, SukstobeU) seem to have gone a bit quiet. Margin call? Don't say you weren't repeatedly warned!
02/4/2019
18:59
wagnerlove: Many on this thread don't appear understand the following simple but important point: it is completely possible for TCG business to recover BUT that shareholders are wiped out in the process. I repeat: TCG could go on to do very well, but you could still lose all your investment in its shares. TCG debt is trading at 65c on the euro. Don't trust me, go Google it. Very basic stuff: debt is senior to equity. If bondholders believe they will only get 65c back on the euro, that implies shares today are worth close to zero. Go to TCG FY results from November (available on TCG investor website) and look at page 20 summary of net debt. Shows they have to refinance €400m bond in 2021, €750m in 2022, and €400m in 2023. Current market cap is £363m. Company had negative free cash flow last year. Think about it - can it pay off all that debt on its own? No. Company will likely eventually do a rights issue to pay off this debt, kill today's share price through dillution, and aim to save the company by repairing the balance sheet. I am not long or short. I just want to help make sure anyone punting in this understand what they are getting into.
01/3/2019
11:45
knowing: Have to LOL this Thomas Cook Group plc 59.9% Potential Decrease Indicated by Berenberg Posted by: Charlotte Edwards 1st March 2019 Thomas Cook Group plc with EPIC/TICKER (LON:TCG) has had its stock rating noted as ‘Downgrades217; with the recommendation being set at ‘SELL’ today by analysts at Berenberg. Thomas Cook Group plc are listed in the Consumer Services sector within UK Main Market. Berenberg have set a target price of 12 GBX on its stock. This indicates the analyst believes there is a potential downside of -59.9% from the opening price of 29.9 GBX. Over the last 30 and 90 trading days the company share price has decreased 5.1 points and decreased 0.96 points respectively. The 52 week high for the share price is currently at 150 GBX while the year low stock price is currently 19.64 GBX.
11/12/2018
12:00
knowing: Thomas Cook Group plc 24.4% Potential Upside Indicated by UBS Posted by: Charlotte Edwards 11th December 2018 Thomas Cook Group plc with EPIC/TICKER (LON:TCG) has had its stock rating noted as ‘UnchangedR17; with the recommendation being set at ‘NEUTRAL’; this morning by analysts at UBS. Thomas Cook Group plc are listed in the Consumer Services sector within UK Main Market. UBS have set a target price of 34 GBX on its stock. This is indicating the analyst believes there is a potential upside of 24.4% from today’s opening price of 27.34 GBX. Over the last 30 and 90 trading days the company share price has decreased 21.76 points and decreased 47.66 points respectively. The 52 week high share price is 150 GBX while the year low share price is currently 19.64 GBX. Thomas Cook Group plc has a 50 day moving average of 46.70 GBX and a 200 day moving average of 91.41. There are currently 589,501,791 shares in issue with the average daily volume traded being 21,514,924. Market capitalisation for LON:TCG is £396,556,723 GBP.
12/8/2018
09:52
kumala: Good morning. :)Pouring here cloudy breezy and not as warm. :/Maybe people will consider poping into a Thomas cook shop to book a nice holiday, i know of a couple who has just booked a weeks hol for Rhodes recently! Lets hope next week is better., for the weather and TCG share price.K
Thomas Cook share price data is direct from the London Stock Exchange
Your Recent History
LSE
TCG
Thomas Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 11:41:26