Share Name Share Symbol Market Type Share ISIN Share Description
TC Iaat Etf LSE:0EDQ London Ordinary Share NL0010273801 THINK IBOXX AAA-AA GOVERNMENT BOND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.024 € +0.11% 22.604 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TC Iaat Etf (0EDQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201822.604001+0.02+0.11%22.60400122.6040010
16 Feb 201822.579998-0.07-0.31%22.57999822.5799980
15 Feb 201822.651+0.06+0.24%22.65122.6510
14 Feb 201822.5959980.000.00%22.59599822.5959980
13 Feb 201822.5950010.000.02%22.59500122.5950010
12 Feb 201822.590999-0.05-0.24%22.59099922.5909990
09 Feb 201822.645+0.05+0.24%22.64522.6450
08 Feb 201822.59-0.08-0.35%22.5922.590
07 Feb 201822.669+0.03+0.15%22.66922.6690
06 Feb 201822.6350.000.00%22.63522.6350
05 Feb 201822.635-0.01-0.05%22.63522.6350
02 Feb 201822.645999-0.00-0.00%22.64599922.6459990
01 Feb 201822.6469990.000.00%22.64699922.6469990
31 Jan 201822.646999+0.01+0.03%22.64699922.6469990
30 Jan 201822.641-0.02-0.08%22.64122.6410
29 Jan 201822.659997-0.02-0.11%22.65999722.6599970
26 Jan 201822.684001-0.03-0.11%22.68400122.6840010
Download more TC Iaat Etf Historical Data

TC Iaat Etf (0EDQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 06:06:43