Share Name Share Symbol Market Type Share ISIN Share Description
TC Iaat Etf LSE:0EDQ London Ordinary Share NL0010273801 THINK IBOXX AAA-AA GOVERNMENT BOND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035 € +0.15% 22.654 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TC Iaat Etf (0EDQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201822.619+0.02+0.08%22.61922.6190
20 Apr 201822.601-0.03-0.13%22.60122.6010
19 Apr 201822.631-0.01-0.05%22.63122.6310
18 Apr 201822.642-0.05-0.23%22.64222.6420
17 Apr 201822.694-0.01-0.04%22.69422.6940
16 Apr 201822.703+0.07+0.33%22.70322.7030
13 Apr 201822.6280.000.01%22.62822.6280
12 Apr 201822.626+0.01+0.03%22.62622.6260
11 Apr 201822.6190.000.00%22.61922.6190
10 Apr 201822.618-0.02-0.09%22.61822.6180
09 Apr 201822.639+0.01+0.04%22.63922.6390
06 Apr 201822.629-0.01-0.05%22.62922.6290
05 Apr 201822.64+0.07+0.29%22.6422.640
04 Apr 201822.575-0.08-0.35%22.57522.5750
03 Apr 201822.655+0.01+0.03%22.65522.6550
29 Mar 201822.648+0.02+0.10%22.64822.6480
28 Mar 201822.626-0.00-0.00%22.62622.6260
27 Mar 201822.6270.000.01%22.62722.6270
26 Mar 201822.624-0.00-0.01%22.62422.6240
Download more TC Iaat Etf Historical Data

TC Iaat Etf (0EDQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 16:10:48