Share Name Share Symbol Market Type Share ISIN Share Description
TC Iaat Etf LSE:0EDQ London Ordinary Share NL0010273801 THINK IBOXX AAA-AA GOVERNMENT BOND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.632 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TC Iaat Etf (0EDQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201822.6320.000.00%22.63222.6320
20 Sep 201822.6320.000.00%22.63222.6320
19 Sep 201822.6320.000.00%22.63222.6320
18 Sep 201822.6320.000.00%22.63222.6320
17 Sep 201822.6320.000.00%22.63222.6320
14 Sep 201822.6320.000.00%22.63222.6320
13 Sep 201822.6320.000.00%22.63222.6320
12 Sep 201822.6320.000.00%22.63222.6320
11 Sep 201822.6320.000.00%22.63222.6320
10 Sep 201822.6320.000.00%22.63222.6320
07 Sep 201822.6320.000.00%22.63222.6320
06 Sep 201822.6320.000.00%22.63222.6320
05 Sep 201822.6320.000.00%22.63222.6320
04 Sep 201822.6320.000.00%22.63222.6320
03 Sep 201822.6320.000.00%22.63222.6320
31 Aug 201822.6320.000.00%22.63222.6320
30 Aug 201822.6320.000.00%22.63222.6320
29 Aug 201822.6320.000.00%22.63222.6320
28 Aug 201822.6320.000.00%22.63222.6320
24 Aug 201822.6320.000.00%22.63222.6320
23 Aug 201822.6320.000.00%22.63222.6320
Download more TC Iaat Etf Historical Data

TC Iaat Etf (0EDQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 21:33:20