Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.12% 1,648.00p 1,626.00p 1,642.00p 1,650.00p 1,648.00p 1,650.00p 378 08:48:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 294.3 112.3 0.0 - 892.98

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181650+16.00+0.98%1626165014,547
13 Nov 20181634+26.00+1.62%1594164829,192
12 Nov 20181608-38.00-2.31%1600164221,047
09 Nov 20181646-18.00-1.08%1624166432,211
08 Nov 20181664-2.00-0.12%1644168656,704
07 Nov 20181666+28.00+1.71%1626169419,225
06 Nov 20181638-42.00-2.50%1600167420,278
05 Nov 20181680-30.00-1.75%1654170010,603
02 Nov 20181710+24.00+1.42%16901734126,310
01 Nov 20181686-4.00-0.24%1672172634,658
31 Oct 20181690+100.00+6.29%1596171034,711
30 Oct 20181590-12.00-0.75%1552163413,436
29 Oct 20181602+28.00+1.78%15701612104,656
26 Oct 20181574-4.00-0.25%1536159422,548
25 Oct 20181578+30.00+1.94%1530158811,150
24 Oct 20181548+38.00+2.52%1502157225,426
23 Oct 20181510-20.00-1.31%14721534108,061
22 Oct 20181530+12.00+0.79%1524157620,462
19 Oct 20181518-40.00-2.57%1502157625,434
18 Oct 20181558-2.00-0.13%1554157897,249
17 Oct 20181560-40.00-2.50%1552162250,742
16 Oct 20181600+20.00+1.27%1582160679,064
15 Oct 20181580-76.00-4.59%1576165877,556
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6481,6861,5941,645.536615k57k31k0-
1 Month1,5761,7341,4721,612.656911k126k41k724.57%
3 Months1,6261,7661,4721,624.53865k126k33k221.35%
6 Months1,7641,8261,4721,668.18875k126k33k-116-6.58%
1 Year1,7111,9301,4721,714.41513k821k35k-63-3.68%
3 Years1,1251,9309801,558.7596266M67k52346.49%
5 Years1,1251,9309801,558.7596266M67k52346.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 09:14:25