Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.73% 1,642.00p 1,636.00p 1,640.00p 1,660.00p 1,626.00p 1,658.00p 37,022 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 294.3 112.3 0.0 - 889.73

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181654+10.00+0.61%1638165413,157
19 Sep 20181644+4.00+0.24%1634165033,909
18 Sep 20181640+24.00+1.49%1610164820,057
17 Sep 20181616+22.00+1.38%158616204,755
14 Sep 20181594+10.00+0.63%1570162010,530
13 Sep 20181584-32.00-1.98%1572161414,584
12 Sep 20181616+16.00+1.00%1566162022,247
11 Sep 20181600+34.00+2.17%1564160410,884
10 Sep 20181566-18.00-1.14%156416265,117
07 Sep 20181584-32.00-1.98%1572163415,763
06 Sep 201816160.000.00%1602163012,840
05 Sep 20181616+6.00+0.37%1610163676,261
04 Sep 20181610-26.00-1.59%1572163013,745
03 Sep 20181636+36.00+2.25%160016444,849
31 Aug 201816000.000.00%1596163829,930
30 Aug 20181600-14.00-0.87%1570165231,347
29 Aug 20181614-6.00-0.37%1598165427,728
28 Aug 20181620-26.00-1.58%1588166840,418
24 Aug 20181646-8.00-0.48%1624166021,228
23 Aug 20181654+6.00+0.36%162616549,883
22 Aug 20181648-2.00-0.12%1640169221,505
21 Aug 20181650+6.00+0.36%1634169627,858
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5701,6601,5701,636.61855k37k16k724.59%
1 Month1,6561,6681,5641,616.18365k76k22k-14-0.85%
3 Months1,7241,7821,5081,678.58355k114k22k-82-4.76%
6 Months1,8441,9001,5081,739.32725k196k34k-202-10.95%
1 Year1,7001,9301,5081,725.89503k821k33k-58-3.41%
3 Years1,1251,9309801,556.0692266M69k51745.96%
5 Years1,1251,9309801,556.0692266M69k51745.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 22:20:38