Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.35% 1,730.00p 1,728.00p 1,732.00p 1,752.00p 1,714.00p 1,744.00p 5,348 15:22:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 294.3 112.3 0.0 - 937.41

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181724+22.00+1.29%1692173226,187
16 Jul 20181702-28.00-1.62%1702174033,334
13 Jul 201817300.000.00%1718178220,848
12 Jul 20181730-12.00-0.69%1710174810,868
11 Jul 20181742-8.00-0.46%1730176824,201
10 Jul 20181750-6.00-0.34%1742176212,860
09 Jul 20181756+24.00+1.39%1744177833,114
06 Jul 20181732-16.00-0.92%1720174015,163
05 Jul 20181748-8.00-0.46%1708176210,485
04 Jul 20181756+8.00+0.46%1736176219,060
03 Jul 20181748-10.00-0.57%1728176847,485
02 Jul 20181758+12.00+0.69%1726176026,785
29 Jun 20181746+46.00+2.71%1690175045,693
28 Jun 20181700-2.00-0.12%1688170422,794
27 Jun 20181702+2.00+0.12%1688174069,949
26 Jun 20181700+10.00+0.59%1670170636,901
25 Jun 201816900.000.00%1654172425,432
22 Jun 20181690+58.00+3.55%1630170697,640
21 Jun 20181632-54.00-3.20%1612171476,538
20 Jun 20181686-4.00-0.24%1686172442,721
19 Jun 20181690-10.00-0.59%1678170852,213
18 Jun 20181700-6.00-0.35%1686172431,191
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7681,7821,6921,723.069311k33k23k-38-2.15%
1 Month1,7041,7821,6121,708.964210k98k35k261.53%
3 Months1,8241,8581,5761,723.69945k126k37k-94-5.15%
6 Months1,7301,9301,5301,763.49093k821k43k0-
1 Year1,6501,9301,5201,712.14113k821k38k804.85%
3 Years1,1251,9309801,553.0585266M74k60553.78%
5 Years1,1251,9309801,553.0585266M74k60553.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 14:40:02