Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +1.45% 1,680.00p 1,660.00p 1,678.00p 1,680.00p 1,650.00p 1,674.00p 8,252 10:37:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 235.2 96.9 0.0 - 876.26

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181656-24.00-1.43%1632.0001168024,482
20 Feb 20181680+20.00+1.20%1636.00011689.99989,543
19 Feb 201816600.000.00%16421698.000110,857
16 Feb 201816600.000.00%1638.000116786,982
15 Feb 20181660+10.00+0.61%165216723,186
14 Feb 20181650+64.00+4.04%1610168630,662
13 Feb 20181586+2.00+0.13%1572.000116109,217
12 Feb 20181584+6.00+0.38%157816046,191
09 Feb 20181578+8.00+0.51%1559.9998160811,414
08 Feb 20181570.0001-8.00-0.51%15501629.999817,600
07 Feb 20181578-2.00-0.13%1572.000116109,087
06 Feb 20181580-30.00-1.86%1530162026,762
05 Feb 20181610-34.00-2.07%161016505,324
02 Feb 20181644+22.00+1.36%162016668,684
01 Feb 20181622-18.00-1.10%162216503,428
31 Jan 20181640.0001+38.00+2.37%1590167238,797
30 Jan 20181602-84.00-4.98%1567.9998168023,880
29 Jan 20181686-20.00-1.17%1682172411,244
26 Jan 20181706-10.00-0.58%1680174034,211
25 Jan 20181716-28.00-1.61%1700.0001174811,375
24 Jan 20181744-2.00-0.11%171617507,075
23 Jan 20181746-2.00-0.11%1720175014,286
22 Jan 20181748+24.00+1.39%1689.9998174824,081
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6521,6981,6321,661.68813k24k11k281.69%
1 Month1,7481,7481,5301,637.00553k39k15k-68-3.89%
3 Months1,5611,7661,5301,659.10593k136k20k1197.62%
6 Months1,5511,8171,5201,651.53143k224k27k1298.32%
1 Year1,4251,9041,3761,618.02131k6M77k25517.89%
3 Years1,1251,9049801,517.1724266M80k55549.33%
5 Years1,1251,9049801,517.1724266M80k55549.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 10:59:26