Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +0.96% 1,886.00p 1,878.00p 1,886.00p 1,894.00p 1,850.00p 1,850.00p 46,334 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 294.3 112.3 0.0 - 998.30

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181868-6.00-0.32%1862188817,624
19 Apr 20181874+22.00+1.19%1864188614,098
18 Apr 20181852+78.00+4.40%1746185231,665
17 Apr 20181774-28.00-1.55%1770179431,723
16 Apr 20181802+14.00+0.78%1760180466,058
13 Apr 201817880.000.00%1778181070,555
12 Apr 20181788-10.00-0.56%1764180437,887
11 Apr 20181798-62.00-3.33%1792187035,475
10 Apr 20181860-20.00-1.06%1856189638,019
09 Apr 20181880-16.00-0.84%1872189618,777
06 Apr 20181896+66.00+3.61%1814189626,897
05 Apr 20181830+30.00+1.67%17821830129,042
04 Apr 201818000.000.00%1790180443,446
03 Apr 20181800-40.00-2.17%1774185075,103
29 Mar 20181840-2.00-0.11%1838186024,841
28 Mar 20181842-38.00-2.02%1832187454,729
27 Mar 20181880-4.00-0.21%18561892196,481
26 Mar 20181884+34.00+1.84%1842190037,504
23 Mar 20181850-10.00-0.54%18301864115,027
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7601,8941,7461,819.827614k66k32k1267.16%
1 Month1,8501,9001,7461,836.025114k196k53k361.95%
3 Months1,7241,9301,5301,789.68323k821k53k1629.40%
6 Months1,7001,9301,5281,749.75253k821k37k18610.94%
1 Year1,5401,9301,5201,678.84663k6M74k34622.47%
3 Years1,1251,9309801,541.6248266M79k76167.64%
5 Years1,1251,9309801,541.6248266M79k76167.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 23:06:03