Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,652.00p 1,632.00p 1,648.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 235.2 96.9 0.0 - 861.65

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20171652+27.00+1.66%1607.0001166024,702
11 Dec 20171625-4.00-0.25%16181640.000110,100
08 Dec 20171629+6.00+0.37%16081629.999821,239
07 Dec 20171623-24.00-1.46%1615164520,227
06 Dec 20171647-15.00-0.90%1616168719,260
05 Dec 20171662+62.00+3.88%1615169738,633
04 Dec 20171600+40.00+2.56%1551162037,661
01 Dec 20171559.9998-21.00-1.33%1559.9998157859,943
30 Nov 20171581+39.00+2.53%15501594.99989,169
29 Nov 20171542+12.00+0.78%15281559.999858,331
28 Nov 20171530-57.00-3.59%1530158650,035
27 Nov 20171587-41.00-2.52%1581163325,850
24 Nov 20171627.9998-9.00-0.55%1623.9998164516,701
23 Nov 20171637-4.00-0.24%1635165812,722
22 Nov 20171641-9.00-0.55%1640.0001165613,629
21 Nov 201716500.000.00%1644165845,722
20 Nov 20171650-20.00-1.20%16501700.000132,358
17 Nov 20171670-30.00-1.76%1662.99981729.000118,889
16 Nov 20171700.0001+10.00+0.59%168017116,297
15 Nov 20171689.9998+4.00+0.24%1674170520,925
14 Nov 20171686-14.00-0.82%1670171515,654
13 Nov 20171700.00010.000.00%1700.0001172417,759
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6161,6871,6071,636.883210k25k19k362.23%
1 Month1,6931,7291,5281,609.88456k60k27k-41-2.42%
3 Months1,6121,8171,5281,653.65543k77k26k402.48%
6 Months1,8051,8171,5201,646.19823k565k45k-153-8.48%
1 Year1,4951,9041,3761,597.23012866M87k15710.50%
3 Years1,0851,9049801,512.621406M86k56752.26%
5 Years1,0851,9049801,512.621406M86k56752.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 07:07:08