Share Name Share Symbol Market Type Share ISIN Share Description
TBC Bank Group LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.25% 1,596.00p 1,587.00p 1,597.00p 1,596.00p 1,596.00p 1,596.00p 483 10:09:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 235.2 96.9 0.0 - 832.44

TBCG (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171600+40.00+2.56%1550162525,702
18 Aug 20171559.9998-25.00-1.58%1559.9998160035,180
17 Aug 20171585-35.00-2.16%1578162113,844
16 Aug 20171620+36.00+2.27%1547166645,273
15 Aug 20171584-35.00-2.16%1547165347,066
14 Aug 20171619+59.00+3.78%1550162310,955
11 Aug 20171559.9998-70.00-4.29%15451638.000124,699
10 Aug 20171629.99980.000.00%1598164832,871
09 Aug 20171629.99980.000.00%1596.9998168624,056
08 Aug 20171629.9998-27.00-1.63%15861654191,722
07 Aug 20171656.9998-52.00-3.04%1641170510,188
04 Aug 20171709+10.00+0.59%1707171986,294
03 Aug 20171699+26.00+1.55%1675171661,181
02 Aug 20171673+17.00+1.03%16661689.99986,560
01 Aug 20171656-19.00-1.13%1632.0001168039,453
31 Jul 20171675+60.00+3.72%16101677135,838
28 Jul 20171615+7.00+0.44%1598162014,124
27 Jul 20171608-9.00-0.56%1608162048,268
26 Jul 20171617+25.00+1.57%16111625.999827,148
25 Jul 20171592-35.00-2.15%1590162532,111
24 Jul 20171627+3.00+0.18%1558162741,359
Download more TBC Bank Group Historical Data

TBC Bank Group (TBCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6531,6661,5471,591.246214k47k33k-57-3.45%
1 Month1,6241,7191,5451,638.28867k192k46k-28-1.72%
3 Months1,6941,9041,5451,666.54297k6M170k-98-5.79%
6 Months1,4121,9041,3761,608.20521k6M129k18413.03%
1 Year1,112.51,9049801,500.197306M106k483.543.46%
3 Years1,0851,9049801,499.773606M103k51147.10%
5 Years1,0851,9049801,499.773606M103k51147.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:28:24