We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tavistock Investments Plc | LSE:TAVI | London | Ordinary Share | GB00BLNMLS43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 3.45% | 4.50 | 4.00 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.625 | 4.35 | 4.35 | 155,000 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 33.95M | -1.4M | -0.0025 | -17.40 | 24.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.625 | 155,000 |
| 23 Apr 2024 | 4.35 | -0.25 | -5.43% | 4.35 | 4.60 | 77,038 |
| 22 Apr 2024 | 4.60 | -0.15 | -3.16% | 4.60 | 4.75 | 278,883 |
| 19 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 320,666 |
| 18 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 375,297 |
| 17 Apr 2024 | 4.75 | 0.50 | 11.76% | 4.25 | 4.75 | 562,567 |
| 16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 809,186 |
| 15 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 187,609 |
| 12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 286,785 |
| 11 Apr 2024 | 4.25 | 0.05 | 1.19% | 4.25 | 4.25 | 222,030 |
| 10 Apr 2024 | 4.20 | 0.20 | 5.00% | 3.575 | 4.25 | 603,069 |
| 09 Apr 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 375,827 |
| 08 Apr 2024 | 3.75 | -0.50 | -11.76% | 3.75 | 4.25 | 1,784,798 |
| 05 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.75 | 4.25 | 785,600 |
| 04 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 237,666 |
| 03 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 300,644 |
| 02 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.10 | 4.25 | 923,546 |
| 28 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 2,050,572 |
| 27 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 238,931 |
| 26 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 163,914 |
| 25 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 97,585 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.75 | 4.25 | 4.71 | 322,890 | 0.25 | 5.88% |
| 1 Month | 4.25 | 4.75 | 3.575 | 4.22 | 578,929 | 0.25 | 5.88% |
| 3 Months | 5.25 | 5.75 | 3.575 | 4.64 | 407,251 | -0.75 | -14.29% |
| 6 Months | 5.25 | 5.75 | 3.55 | 4.74 | 518,597 | -0.75 | -14.29% |
| 1 Year | 8.00 | 8.25 | 3.55 | 5.28 | 453,875 | -3.50 | -43.75% |
| 3 Years | 2.55 | 10.40 | 2.45 | 5.81 | 662,987 | 1.95 | 76.47% |
| 5 Years | 3.20 | 10.40 | 1.30 | 4.74 | 608,329 | 1.30 | 40.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
