Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.40p 3.30p 3.50p 3.40p 3.40p 3.40p 200,000 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.8 0.2 0.1 68.0 18.26

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20183.40.000.00%3.353.451,347
19 Oct 20183.40.000.00%3.43.4259,496
18 Oct 20183.40.000.00%3.353.45118,128
17 Oct 20183.40.000.00%3.43.551,428
16 Oct 20183.40.000.00%3.43.556,860
15 Oct 20183.40.000.00%3.353.450
12 Oct 20183.40.000.00%3.43.552,000
11 Oct 20183.40.000.00%3.43.55560,918
10 Oct 20183.40.000.00%3.43.55269,485
09 Oct 20183.4-0.05-1.45%3.43.55527,501
08 Oct 20183.450.000.00%3.453.5526
05 Oct 20183.450.000.00%3.453.550
04 Oct 20183.45+0.15+4.55%3.253.5257,031
03 Oct 20183.3+0.10+3.12%3.23.3104,703
02 Oct 20183.2+0.10+3.23%3.13.25236,872
01 Oct 20183.1-0.10-3.13%3.13.25973,594
28 Sep 20183.20.000.00%3.23.2550,000
27 Sep 20183.20.000.00%3.23.2534,861
26 Sep 20183.20.000.00%3.23.252,177
25 Sep 20183.20.000.00%3.23.25280,600
24 Sep 20183.20.000.00%3.23.25300,000
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.553.353.40001k259k77k0-
1 Month3.23.553.13.288626974k205k0.26.25%
3 Months3.253.763.13.4496262M403k0.154.62%
6 Months3.13.762.953.21232620M590k0.39.68%
1 Year2.6254.252.53.16882520M504k0.77529.52%
3 Years5.6258.12.353.5052120M489k-2.225-39.56%
5 Years844.51.658.7825124B224M-4.6-57.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 22:43:11