Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +17.19% 3.75p 3.50p 4.00p 3.875p 3.20p 3.20p 3,126,743 14:55:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.4 -1.1 -0.1 - 20.14

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20173.20.000.00%3.153.2465,730
15 Aug 20173.2-0.05-1.54%3.23.251,298,600
14 Aug 20173.250.000.00%3.253.375397,502
11 Aug 20173.250.000.00%3.253.25261,289
10 Aug 20173.25-0.25-7.14%3.253.751,122,088
09 Aug 20173.50.000.00%3.53.5426,986
08 Aug 20173.50.000.00%3.253.539,769
07 Aug 20173.50.000.00%3.253.576,870
04 Aug 20173.5+0.13+3.70%3.3753.51,117,240
03 Aug 20173.375-0.25-6.90%3.253.625570,368
02 Aug 20173.625-0.18-4.61%3.6254.0999999679,101
01 Aug 20173.7999999+0.58+17.83%3.254.32499984,202,800
31 Jul 20173.22499990.000.00%3.22499993.253,030
28 Jul 20173.2249999-0.08-2.27%3.22499993.2999999255,712
27 Jul 20173.2999999+0.10+3.12%3.23.2999999411,287
26 Jul 20173.20.000.00%3.23.2587,279
25 Jul 20173.20.000.00%3.23.25102,169
24 Jul 20173.2-0.08-2.29%3.23.275691,681
21 Jul 20173.275+0.15+4.80%3.1253.275918,297
20 Jul 20173.125-0.08-2.34%3.09999993.251,522,883
19 Jul 20173.2-0.23-6.57%3.23.51,470,527
18 Jul 20173.42499990.000.00%3.34999993.4249999446,355
17 Jul 20173.42499990.000.00%3.34999993.4249999516,860
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.8753.153.2251261k3M709k0.1253.45%
1 Month3.24.3253.13.43893k4M733k0.5517.19%
3 Months3.754.3253.13.423504M507k0-
6 Months34.3252.5753.188506M652k0.7525.00%
1 Year5.55.62.353.3613011M589k-1.75-31.82%
3 Years58.6251.653.6843011M358k-1.25-25.00%
5 Years70701.659.8590024B286M-66.25-94.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 21:29:22