Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.40p 3.30p 3.50p 3.40p 3.40p 3.40p 126,229 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.8 0.2 0.1 68.0 19.56

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.40.000.00%3.43.55126,229
17 Jan 20193.4+0.05+1.49%3.33.4195,837
16 Jan 20193.35+0.20+6.35%3.153.35907,414
15 Jan 20193.150.000.00%3.153.351,013,891
14 Jan 20193.150.000.00%3.153.351,341,643
11 Jan 20193.150.000.00%3.153.30
10 Jan 20193.15-0.05-1.56%3.153.35926,042
09 Jan 20193.20.000.00%3.23.30
08 Jan 20193.20.000.00%3.23.35818,672
07 Jan 20193.20.000.00%3.23.35291,477
04 Jan 20193.20.000.00%3.23.350
03 Jan 20193.20.000.00%3.23.3498,287
02 Jan 20193.20.000.00%3.23.30
31 Dec 20183.20.000.00%3.23.25250,000
28 Dec 20183.20.000.00%3.23.35477,763
27 Dec 20183.20.000.00%3.23.33,011
24 Dec 20183.20.000.00%3.23.350
21 Dec 20183.20.000.00%3.23.35314,189
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.43.153.2166196k1M865k0.257.94%
1 Month3.23.43.153.20163k1M587k0.26.25%
3 Months3.253.752.953.35223162M449k0.154.62%
6 Months3.13.762.953.3934262M413k0.39.68%
1 Year3.454.252.933.24472620M515k-0.05-1.45%
3 Years3.9758.12.353.4736120M510k-0.575-14.47%
5 Years8.542.751.657.2025110B79M-5.1-60.00%
Your Recent History
LSE
TAVI
Tavistock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:29:53