Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.45p 3.40p 3.50p 3.50p 3.45p 3.50p 125,690 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.8 0.2 0.1 69.0 18.53

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20183.45-0.05-1.43%3.453.51,046,693
15 Aug 20183.5-0.15-4.11%3.33.65632,798
14 Aug 20183.65+0.05+1.39%3.33.681,026,242
13 Aug 20183.6-0.05-1.37%3.63.76839,103
10 Aug 20183.650.000.00%3.63.6519,673
09 Aug 20183.650.000.00%3.63.650
08 Aug 20183.650.000.00%3.63.65150,032
07 Aug 20183.650.000.00%3.63.65397,469
06 Aug 20183.650.000.00%3.63.651,686,476
03 Aug 20183.65+0.05+1.39%3.33.65151,000
02 Aug 20183.6-0.05-1.37%3.63.72,404,439
01 Aug 20183.65+0.10+2.82%3.33.65718,084
31 Jul 20183.55+0.25+7.58%3.23.552,333,419
30 Jul 20183.3+0.10+3.12%3.23.3270,997
27 Jul 20183.20.000.00%33.258,646
26 Jul 20183.20.000.00%3.23.251,099,069
25 Jul 20183.20.000.00%3.23.250
24 Jul 20183.20.000.00%3.23.2585,400
23 Jul 20183.2+0.05+1.59%33.262,581
20 Jul 20183.15+0.05+1.61%33.15228,414
19 Jul 20183.10.000.00%3.053.13,827,236
18 Jul 20183.10.000.00%3.053.158,000
17 Jul 20183.10.000.00%33.120,101,251
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.763.33.552920k1M713k-0.2-5.48%
1 Month3.13.7633.53809k2M731k0.3511.29%
3 Months3.053.762.953.20372k20M1M0.413.11%
6 Months2.953.762.933.17092k20M671k0.516.95%
1 Year3.754.252.53.1415120M549k-0.3-8.00%
3 Years5.9258.12.353.5377120M483k-2.475-41.77%
5 Years6.544.51.658.8454124B276M-3.05-46.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 17:38:09