Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 30,000 07:38:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.4 -1.1 -0.1 - 14.77

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.750.000.00%2.753.049999930,000
16 Nov 20172.750.000.00%2.753.0499999500,000
15 Nov 20172.750.000.00%2.753.04999991,137,302
14 Nov 20172.75+0.13+4.76%2.6252.751,653,490
13 Nov 20172.6250.000.00%2.6253.04999991,000
10 Nov 20172.625-0.13-4.55%2.6252.75672,727
09 Nov 20172.750.000.00%2.753.0499999140,356
08 Nov 20172.750.000.00%2.753.049999957,471
07 Nov 20172.750.000.00%2.752.754,770
06 Nov 20172.750.000.00%2.6252.7999999753,751
03 Nov 20172.75+0.13+4.76%2.52.751,938,461
02 Nov 20172.625-0.05-1.87%2.6253.04999991,975,449
01 Nov 20172.67499990.000.00%2.67499993.0499999262,262
31 Oct 20172.67499990.000.00%2.67499992.775483,532
30 Oct 20172.67499990.000.00%2.653.04999990
27 Oct 20172.67499990.000.00%2.67499992.750
26 Oct 20172.67499990.000.00%2.67499993.049999950,000
25 Oct 20172.67499990.000.00%2.67499993.049999936,102
24 Oct 20172.6749999+0.05+1.90%2.6252.75163,167
23 Oct 20172.6250.000.00%2.6252.75151,857
20 Oct 20172.6250.000.00%2.62531,374,454
19 Oct 20172.6250.000.00%2.6252.7518,268
18 Oct 20172.6250.000.00%2.6252.75147,231
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.753.052.6252.728810002M793k0-
1 Month2.6253.052.52.697502M568k0.1254.76%
3 Months3.3753.752.52.9225010M499k-0.625-18.52%
6 Months3.754.3252.53.2191010M505k-1-26.67%
1 Year3.954.3252.353.1160011M649k-1.2-30.38%
3 Years78.11.653.5463011M396k-4.25-60.71%
5 Years27.5461.659.2636024B279M-24.75-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 03:10:04