Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.45p 3.20p 3.70p 3.45p 3.45p 3.45p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.4 -1.1 -0.1 - 18.53

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183.450.000.00%3.453.782,725
16 Jan 20183.450.000.00%3.453.780,727
15 Jan 20183.450.000.00%3.453.7123,551
12 Jan 20183.45-0.03-0.86%3.453.48309,600
11 Jan 20183.48+0.13+3.88%3.34999993.7292,615
10 Jan 20183.3499999+0.10+3.08%3.04999993.3499999325,088
09 Jan 20183.250.000.00%3.253.559,972
08 Jan 20183.250.000.00%3.04999993.25102,668
05 Jan 20183.250.000.00%3.04999993.25229,411
04 Jan 20183.250.000.00%3.153.2513,709
03 Jan 20183.250.000.00%3.04999993.2531,677
02 Jan 20183.250.000.00%3.04999993.2999999339,757
29 Dec 20173.250.000.00%3.253.3750
28 Dec 20173.250.000.00%3.253.37521,038
27 Dec 20173.250.000.00%3.253.37527,155
22 Dec 20173.25+0.25+8.33%33.25555,394
21 Dec 201730.000.00%33.12515,389
20 Dec 201730.000.00%33.125600,000
19 Dec 201730.000.00%33.174999992,635
18 Dec 201730.000.00%33.12550,000
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.353.73.353.459981k310k178k0.12.99%
1 Month33.733.33250555k154k0.4515.00%
3 Months2.6753.72.52.946002M369k0.77528.97%
6 Months3.24.3252.53.1509010M476k0.257.81%
1 Year3.054.3252.53.1361010M539k0.413.11%
3 Years2.258.11.653.5474011M402k1.253.33%
5 Years42.5461.658.9664024B274M-39.05-91.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 16:14:25