Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.05p 2.90p 3.20p 3.05p 3.05p 3.05p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.4 -1.1 -0.1 - 16.38

Tavistock (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.050.000.00%2.953.050
24 May 20183.050.000.00%2.953.1402,242
23 May 20183.050.000.00%2.953.10
22 May 20183.050.000.00%2.953.05100,000
21 May 20183.050.000.00%33.05134,986
18 May 20183.050.000.00%2.953.10
17 May 20183.050.000.00%33.0510,030
16 May 20183.050.000.00%2.953.05155,279
15 May 20183.050.000.00%2.953.1262,648
14 May 20183.050.000.00%2.953.05833,560
11 May 20183.050.000.00%2.953.187,927
10 May 20183.050.000.00%33.0564,308
09 May 20183.050.000.00%2.953.15164,414
08 May 20183.050.000.00%2.953.199,999
04 May 20183.05-0.05-1.61%2.953.12234,328
03 May 20183.10.000.00%3.13.10
02 May 20183.10.000.00%2.953.1310,755
01 May 20183.10.000.00%2.953.110,000
30 Apr 20183.10.000.00%2.953.150,850
27 Apr 20183.10.000.00%2.953.111,741
26 Apr 20183.10.000.00%33.130,982
Download more Tavistock Historical Data

Tavistock (TAVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.053.12.953.0500100k402k212k0-
1 Month3.13.152.953.057910k834k178k-0.05-1.61%
3 Months3.083.352.953.10075k2M318k-0.03-0.97%
6 Months2.9254.252.9253.2148252M349k0.1254.27%
1 Year3.6254.3252.53.2054110M455k-0.575-15.86%
3 Years2.758.12.353.6771111M435k0.310.91%
5 Years3044.51.658.7227124B304M-26.95-89.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 23:09:09