Share Name Share Symbol Market Type Share ISIN Share Description
Taubman Cntr Re LSE:0LDD London Ordinary Share US8766641034 TAUBMAN CENTERS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.65 +1.10% $59.99 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taubman Cntr Re (0LDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201859.990001+0.65+1.10%59.99000159.9900010
15 Feb 201859.34+0.40+0.68%59.3459.340
14 Feb 201858.940002+0.34+0.58%58.94000258.9400020
13 Feb 201858.599998+0.36+0.62%58.59999858.5999980
12 Feb 201858.240001+3.27+5.95%58.24000158.2400010
09 Feb 201854.970001-1.83-3.22%54.97000154.9700010
08 Feb 201856.799999+0.67+1.19%56.79999956.7999990
07 Feb 201856.130001-0.75-1.32%56.13000156.1300010
06 Feb 201856.880001-2.50-4.21%56.88000156.8800010
05 Feb 201859.379997-0.93-1.54%59.37999759.3799970
02 Feb 201860.310001-1.57-2.54%60.31000160.3100010
01 Feb 201861.8800010.000.00%61.88000161.8800010
31 Jan 201861.880001-1.56-2.46%61.88000161.8800010
30 Jan 201863.439998-0.33-0.52%63.43999863.4399980
29 Jan 201863.77+0.02+0.03%63.7763.770
26 Jan 201863.75+0.11+0.17%63.7563.750
Download more Taubman Cntr Re Historical Data

Taubman Cntr Re (0LDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 22:01:29