Share Name Share Symbol Market Type Share ISIN Share Description
Taubman Cntr Re LSE:0LDD London Ordinary Share TAUBMAN CENTERS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.70 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taubman Cntr Re (0LDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201857.7-0.17-0.29%57.757.70
18 Apr 201857.87+0.39+0.68%57.8757.870
17 Apr 201857.48+0.36+0.63%57.4857.480
16 Apr 201857.12+0.19+0.33%57.1257.120
13 Apr 201856.93-1.20-2.06%56.9356.930
12 Apr 201858.13-0.12-0.21%58.1358.130
11 Apr 201858.25+0.86+1.50%58.2558.250
10 Apr 201857.39-0.51-0.88%57.3957.390
09 Apr 201857.9-1.00-1.70%57.957.90
06 Apr 201858.9+0.27+0.46%58.958.90
05 Apr 201858.63+0.93+1.61%58.6358.630
04 Apr 201857.7+1.32+2.34%57.757.70
03 Apr 201856.38-1.41-2.44%56.3856.380
29 Mar 201857.79+2.00+3.58%57.7957.790
28 Mar 201855.79-1.43-2.50%55.7955.790
27 Mar 201857.22+1.19+2.12%57.2257.220
26 Mar 201856.03-0.22-0.39%56.0356.030
23 Mar 201856.25-0.03-0.05%56.2556.250
22 Mar 201856.28-0.14-0.25%56.2856.280
21 Mar 201856.42-0.49-0.86%56.4256.420
20 Mar 201856.91-0.47-0.82%56.9156.9170
Download more Taubman Cntr Re Historical Data

Taubman Cntr Re (0LDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months61.8161.8156.9157.825026560191-4.11-6.65%
6 Months61.8161.8156.9157.825026560191-4.11-6.65%
1 Year61.8161.8156.9157.825026560191-4.11-6.65%
3 Years61.8161.8156.9157.825026560191-4.11-6.65%
5 Years61.8161.8156.9157.825026560191-4.11-6.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 14:33:12