Share Name Share Symbol Market Type Share ISIN Share Description
Tatra Banka Ord LSE:0OHW London Ordinary Share SK1110001502 TATRA BANKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 26,200.00 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tatra Banka Ord (0OHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018262000.000.00%26200262000
18 Jan 2018262000.000.00%26200262000
17 Jan 2018262000.000.00%26200262000
16 Jan 2018262000.000.00%26200262000
15 Jan 2018262000.000.00%26200262000
12 Jan 201826200-400.00-1.50%26200262000
11 Jan 201826600+600.00+2.31%26600266000
10 Jan 2018260000.000.00%26000260000
09 Jan 2018260000.000.00%26000260000
08 Jan 2018260000.000.00%26000260000
05 Jan 2018260000.000.00%26000260000
04 Jan 2018260000.000.00%26000260000
03 Jan 2018260000.000.00%26000260000
02 Jan 201826000+300.00+1.17%26000260000
29 Dec 2017257000.000.00%25700257000
28 Dec 2017257000.000.00%25700257000
27 Dec 2017257000.000.00%25700257000
22 Dec 2017257000.000.00%25700257000
Download more Tatra Banka Ord Historical Data

Tatra Banka Ord (0OHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26,20026,20026,2000.00000000-
1 Month25,70026,60025,7000.00000005001.95%
3 Months25,70026,60025,7000.00000005001.95%
6 Months25,70026,60025,7000.00000005001.95%
1 Year25,70026,60025,7000.00000005001.95%
3 Years25,70026,60025,7000.00000005001.95%
5 Years25,70026,60025,7000.00000005001.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 10:24:47