Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.94% 303.00p 303.00p 312.00p 306.00p 306.00p 306.00p 1,680 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 43.9 342.61

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018303-6.00-1.94%3033061,680
22 Feb 2018309-4.00-1.28%3093096,166
21 Feb 2018313+5.00+1.62%3083133,536
20 Feb 2018308-5.00-1.60%3083184,744
19 Feb 2018313-2.00-0.63%31331510,607
16 Feb 20183150.000.00%31432222,855
15 Feb 2018315-2.00-0.63%31531715,035
14 Feb 20183170.000.00%31731820,831
13 Feb 20183170.000.00%31732332,844
12 Feb 20183170.000.00%31331711,537
09 Feb 2018317-2.00-0.63%31532551,805
08 Feb 20183190.000.00%31831928,995
07 Feb 2018319-1.00-0.31%31632361,327
06 Feb 2018320-9.00-2.74%31832216,694
05 Feb 2018329-4.00-1.20%32633225,863
02 Feb 20183330.000.00%33133528,861
01 Feb 2018333-2.00-0.60%33333515,082
31 Jan 2018335+8.00+2.45%32633618,569
30 Jan 2018327+1.00+0.31%32733051,503
29 Jan 2018326+2.00+0.62%32332731,616
26 Jan 2018324+12.00+3.85%309324173,519
25 Jan 2018312+2.00+0.65%30631243,831
24 Jan 2018310-4.50-1.43%3103103,254
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322322306312.94424k23k10k-19-5.90%
1 Month309336306322.32964k174k32k-6-1.94%
3 Months320336306321.983247234k36k-17-5.31%
6 Months308336273308.869947335k39k-5-1.62%
1 Year275336272295.3734472M60k2810.18%
3 Years215.75336200255.138716M91k87.2540.44%
5 Years209.5336188.25242.286217M84k93.544.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 13:50:39