Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 319.00p 320.00p 325.00p - - - 0 12:02:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 46.2 360.70

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018319-4.50-1.39%3193209,461
17 Jan 2018323.5-2.50-0.77%32232533,338
16 Jan 20183260.000.00%3263269,031
15 Jan 2018326-3.00-0.91%32632710,574
12 Jan 2018329-5.00-1.50%32833437,435
11 Jan 2018334+5.00+1.52%32633634,117
10 Jan 20183290.000.00%3293294,197
09 Jan 2018329+3.00+0.92%32733211,078
08 Jan 2018326-3.50-1.06%32632879,865
05 Jan 2018329.5+5.50+1.70%329332113,810
04 Jan 2018324-2.00-0.61%32432938,273
03 Jan 2018326+4.00+1.24%326327104
02 Jan 2018322-5.00-1.53%317322197,223
29 Dec 2017327+4.25+1.32%3273271,301
28 Dec 2017322.75-5.00-1.53%322.75322.7523,425
27 Dec 2017327.75+1.50+0.46%327.75327.7547
22 Dec 2017326.250.000.00%326.25326.250
21 Dec 2017326.25+1.50+0.46%325326.2513,315
20 Dec 2017324.75+3.00+0.93%321.75324.756,138
19 Dec 2017321.75-1.00-0.31%321.75321.75897
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334334319325.62679k37k20k-15-4.49%
1 Month326.25336317325.56840197k35k-7.25-2.22%
3 Months305336298315.07500323k42k144.59%
6 Months299336273307.13950335k37k206.69%
1 Year289336260282.788506M91k3010.38%
3 Years215.25336200253.685706M91k103.7548.20%
5 Years208336188.25240.117907M87k11153.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 13:46:19