Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.70% 284.00p 285.00p 291.00p 293.00p 284.00p 284.00p 109,629 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 117.7 27.9 21.5 13.2 347.72

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018284-2.00-0.70%284293109,629
17 Sep 2018286-2.00-0.69%282293103,278
14 Sep 2018288-10.00-3.36%266294375,071
13 Sep 2018298+4.00+1.36%29830110,526
12 Sep 2018294-6.00-2.00%29430318,423
11 Sep 2018300-4.00-1.32%29830333,833
10 Sep 2018304+3.00+1.00%3033041,483
07 Sep 2018301-1.00-0.33%29530137,888
06 Sep 2018302-3.00-0.98%30230517,283
05 Sep 20183050.000.00%300305101,305
04 Sep 2018305+5.00+1.67%302305920,177
03 Sep 2018300+5.00+1.69%30030046,880
31 Aug 2018295-2.00-0.67%2953025,998
30 Aug 2018297+3.00+1.02%2952989,229
29 Aug 2018294-2.00-0.68%29229723,616
28 Aug 2018296-4.00-1.33%29530023,108
24 Aug 20183000.000.00%29830223,132
23 Aug 2018300-1.00-0.33%30030015
22 Aug 2018301-9.00-2.90%30131115,704
21 Aug 20183100.000.00%31031523,677
20 Aug 2018310+2.50+0.81%3103102,207
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298303266288.767411k375k108k-14-4.70%
1 Month310315266299.479615920k94k-26-8.39%
3 Months290315266302.394915920k74k-6-2.07%
6 Months288320266299.99362920k76k-4-1.39%
1 Year285336266303.47842920k58k-1-0.35%
3 Years218336216274.361626M80k6630.28%
5 Years230336188.25248.990117M86k5423.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 02:54:48