Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.18% 282.50p 280.00p 282.75p 282.75p 273.00p 282.00p 52,750 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 40.9 319.43

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017282.5+0.50+0.18%273282.7552,750
21 Sep 2017282-3.00-1.05%2822842,406
20 Sep 2017285-0.75-0.26%283287.753,707
19 Sep 2017285.75+1.25+0.44%285285.752,442
18 Sep 2017284.5+1.50+0.53%284284.52,924
15 Sep 2017283-2.00-0.70%283289296,148
14 Sep 2017285-0.50-0.18%285285.256,332
13 Sep 2017285.5-4.00-1.38%285288.2543,631
12 Sep 2017289.5-0.50-0.17%288.25295.7533,402
11 Sep 2017290-9.00-3.01%29029827,184
08 Sep 2017299-1.50-0.50%2983004,614
07 Sep 2017300.5-1.00-0.33%300300.75136,434
06 Sep 2017301.5-1.00-0.33%30130237,246
05 Sep 2017302.5-0.50-0.17%302302.52,897
04 Sep 2017303-4.00-1.30%3023033,120
01 Sep 2017307-0.50-0.16%3073072,935
31 Aug 2017307.50.000.00%307.5308.561,119
30 Aug 2017307.5+0.50+0.16%30731046,719
29 Aug 2017307-1.00-0.32%30231235,474
25 Aug 2017308+1.00+0.33%30830817,251
24 Aug 20173070.000.00%30430713,803
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285289273283.05242k296k62k-2.5-0.88%
1 Month308312273293.19572k296k40k-25.5-8.28%
3 Months278.25323273295.4554160349k35k4.251.53%
6 Months280323273291.41421602M72k2.50.89%
1 Year282323240277.019906M100k0.50.18%
3 Years222.25323188.25249.280906M90k60.2527.11%
5 Years178323173235.918907M87k104.558.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 17:43:53