Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +6.03% 299.00p 284.00p 290.00p 290.00p 284.00p 284.00p 27,449 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 117.7 27.9 21.5 13.9 366.09

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018282+0.50+0.18%27528713,097
13 Nov 2018281.5+2.50+0.90%275281.568,417
12 Nov 2018279-1.00-0.36%27527991,381
09 Nov 2018280-4.00-1.41%28028452,511
08 Nov 2018284+2.50+0.89%27728415,529
07 Nov 2018281.5-0.50-0.18%276281.514,496
06 Nov 2018282+7.00+2.55%270283115,303
05 Nov 20182750.000.00%2722812,420
02 Nov 2018275+3.00+1.10%2742799,283
01 Nov 2018272-8.00-2.86%26827925,691
31 Oct 2018280+8.00+2.94%27528068,776
30 Oct 20182720.000.00%27227430,914
29 Oct 2018272+5.00+1.87%266277654,332
26 Oct 2018267-8.00-2.91%267267117,837
25 Oct 2018275-2.00-0.72%26327548,483
24 Oct 2018277+11.00+4.14%26527726,540
23 Oct 2018266-1.00-0.37%26627098,362
22 Oct 2018267-1.00-0.37%2672685,268
19 Oct 2018268-10.50-3.77%26727745,176
18 Oct 2018278.5+0.50+0.18%272282321,253
17 Oct 2018278+1.00+0.36%27128049,541
16 Oct 2018277-3.00-1.07%27427712,854
15 Oct 2018280+6.00+2.19%27428234,534
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278290275280.413213k91k48k217.55%
1 Month276290263274.67552k654k91k238.33%
3 Months300305249284.467615920k89k-1-0.33%
6 Months302320249293.638115920k89k-3-0.99%
1 Year303.875336249298.22862920k65k-4.875-1.60%
3 Years220.25336216275.663226M83k78.7535.75%
5 Years250336188.25249.890817M88k4919.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 22:49:11