Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 298.50p 296.00p 301.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 117.7 27.9 21.5 13.9 337.52

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018298.5-1.50-0.50%296298.552,998
15 Jun 2018300+4.00+1.35%296305684,081
14 Jun 20182960.000.00%295297234,836
13 Jun 2018296-4.00-1.33%295296910,798
12 Jun 2018300-1.00-0.33%298301392,940
11 Jun 2018301+1.00+0.33%295301348,314
08 Jun 2018300+2.00+0.67%29730017,023
07 Jun 2018298+3.00+1.02%28729819,114
06 Jun 2018295-2.00-0.67%289295224,830
05 Jun 2018297-2.00-0.67%29730036,884
04 Jun 2018299-6.00-1.97%299306106,480
01 Jun 2018305-2.00-0.65%3053061,633
31 May 2018307-4.00-1.29%30730742,881
30 May 2018311+1.00+0.32%30831121,117
29 May 20183100.000.00%3053108,810
25 May 20183100.000.00%30531577,584
24 May 2018310-5.50-1.74%3103118,501
23 May 2018315.5-4.50-1.41%315.532073,824
22 May 2018320+14.00+4.58%30832025,994
21 May 2018306-2.00-0.65%30630821,673
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298305295297.951353k911k455k0.50.17%
1 Month308320287299.22782k911k173k-9.5-3.08%
3 Months300320270298.39852911k85k-1.5-0.50%
6 Months321.75336270303.22712911k60k-23.25-7.23%
1 Year292336270302.41822911k49k6.52.23%
3 Years211.5336202267.808326M80k8741.13%
5 Years210.5336188.25246.110217M85k8841.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:15:04