Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.60% 307.00p 302.00p 312.00p - - - 3,285 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 44.5 347.13

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017312+7.00+2.30%307.5312323,371
20 Nov 2017305-1.00-0.33%3053050
17 Nov 2017306+2.13+0.70%306306200
16 Nov 2017303.875-2.00-0.65%303.875303.8751,540
15 Nov 2017305.875+0.50+0.16%305.875305.8752,840
14 Nov 2017305.375+4.13+1.37%305.375305.3755,333
13 Nov 2017301.25-2.75-0.90%300301.25244,827
10 Nov 2017304+2.00+0.66%304305.520,660
09 Nov 2017302+1.25+0.42%300302116,035
08 Nov 2017300.75+0.50+0.17%300305.2530,406
07 Nov 2017300.25-5.75-1.88%29830410,497
06 Nov 2017306-1.63-0.53%30530610,950
03 Nov 2017307.625-0.13-0.04%307.625307.6257,926
02 Nov 2017307.75-0.25-0.08%307.75307.75130,836
01 Nov 2017308+0.25+0.08%30830863,542
31 Oct 2017307.75+2.75+0.90%30530815,484
30 Oct 2017305-2.00-0.65%300.2530734,708
27 Oct 2017307+6.75+2.25%3013076,495
26 Oct 2017300.25+2.00+0.67%300305334,800
25 Oct 2017298.25-3.25-1.08%29830274,147
24 Oct 2017301.5-1.75-0.58%301.530557,751
23 Oct 2017303.25-7.38-2.37%299310137,034
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.875312303.875311.90510323k66k1.1250.37%
1 Month302312298304.55600335k70k51.66%
3 Months307316273299.29840335k45k0-
6 Months294.75323273295.105301M52k12.254.16%
1 Year256.75323243.25280.276706M102k50.2519.57%
3 Years192.375323188.25251.473506M92k114.62559.58%
5 Years183323181238.278207M87k12467.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 16:56:14