Share Name Share Symbol Market Type Share ISIN Share Description
Targovax Ord LSE:0RIS London Ordinary Share NO0010689326 TARGOVAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK19.52 NOK0.00 NOK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Targovax Ord (0RIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201819.520.000.00%19.5219.520
19 Jan 201819.52-1.08-5.24%19.5219.520
18 Jan 201820.6-0.50-2.37%20.620.60
17 Jan 201821.1-0.20-0.94%21.121.10
16 Jan 201821.299999+0.05+0.24%21.29999921.2999990
15 Jan 201821.25+0.15+0.71%21.2521.250
12 Jan 201821.1-0.20-0.94%21.121.10
11 Jan 201821.299999+0.20+0.95%21.29999921.2999990
10 Jan 201821.1+1.30+6.57%21.121.10
09 Jan 201819.799999+1.72+9.51%19.79999919.7999990
08 Jan 201818.0799990.000.00%18.07999918.0799990
05 Jan 201818.079999+1.28+7.62%18.07999918.0799990
04 Jan 201816.799999+0.20+1.20%16.79999916.7999990
03 Jan 201816.60.000.00%16.616.60
02 Jan 201816.6+0.40+2.47%16.616.60
29 Dec 201716.20.000.00%16.216.20
28 Dec 201716.20.000.00%16.216.20
27 Dec 201716.2-0.80-4.71%16.216.20
Download more Targovax Ord Historical Data

Targovax Ord (0RIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.321.319.520.0000000-1.78-8.36%
1 Month16.221.316.20.00000003.3220.49%
3 Months20.2981721.316.220.19910106k3k-0.77817-3.83%
6 Months20.2981721.316.220.24190106k2k-0.77817-3.83%
1 Year20.2981721.316.220.24740106k2k-0.77817-3.83%
3 Years20.2981721.316.220.24740106k2k-0.77817-3.83%
5 Years20.2981721.316.220.24740106k2k-0.77817-3.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 08:16:48