Share Name Share Symbol Market Type Share ISIN Share Description
Targovax Ord LSE:0RIS London Ordinary Share NO0010689326 TARGOVAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK15.98 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Targovax Ord (0RIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201815.980.000.00%15.9815.980
18 May 201815.980.000.00%15.9815.980
17 May 201815.98-0.02-0.13%15.9815.980
16 May 201816-0.18-1.11%16160
15 May 201816.18+0.36+2.28%16.1816.18110
14 May 201815.820.000.00%15.8215.820
11 May 201815.820.000.00%15.8215.820
10 May 201815.82+0.18+1.15%15.8215.820
09 May 201815.64-0.06-0.38%15.6415.640
08 May 201815.7-0.08-0.51%15.715.70
04 May 201815.78-0.22-1.38%15.7815.780
03 May 201816+0.50+3.23%16160
02 May 201815.50.000.00%15.515.50
01 May 201815.5-0.38-2.39%15.515.50
30 Apr 201815.880.000.00%15.8815.880
27 Apr 201815.88+0.72+4.75%15.8815.880
26 Apr 201815.16-0.84-5.25%15.1615.160
25 Apr 201816+0.20+1.27%16160
24 Apr 201815.8+0.16+1.02%15.815.80
23 Apr 201815.640.000.00%15.6415.640
Download more Targovax Ord Historical Data

Targovax Ord (0RIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1816.1816.1816.1800110110110-0.2-1.24%
1 Month16.1816.1816.1816.1800110110110-0.2-1.24%
3 Months16.1816.1816.1816.1800110110110-0.2-1.24%
6 Months20.2981720.2981716.1820.186671106k13k-4.31817-21.27%
1 Year20.2981720.2981716.1820.245735106k6k-4.31817-21.27%
3 Years20.2981720.2981716.1820.245735106k6k-4.31817-21.27%
5 Years20.2981720.2981716.1820.245735106k6k-4.31817-21.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 13:41:28