Share Name Share Symbol Market Type Share ISIN Share Description
Targovax Ord LSE:0RIS London Ordinary Share NO0010689326 TARGOVAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK15.98 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Targovax Ord (0RIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201815.980.000.00%15.9815.980
22 Oct 201815.980.000.00%15.9815.980
19 Oct 201815.980.000.00%15.9815.980
18 Oct 201815.980.000.00%15.9815.980
17 Oct 201815.980.000.00%15.9815.980
16 Oct 201815.980.000.00%15.9815.980
15 Oct 201815.980.000.00%15.9815.980
12 Oct 201815.980.000.00%15.9815.980
11 Oct 201815.980.000.00%15.9815.980
10 Oct 201815.980.000.00%15.9815.980
09 Oct 201815.980.000.00%15.9815.980
08 Oct 201815.980.000.00%15.9815.980
05 Oct 201815.980.000.00%15.9815.980
04 Oct 201815.980.000.00%15.9815.980
03 Oct 201815.980.000.00%15.9815.980
02 Oct 201815.980.000.00%15.9815.980
01 Oct 201815.980.000.00%15.9815.980
28 Sep 201815.980.000.00%15.9815.980
27 Sep 201815.980.000.00%15.9815.980
26 Sep 201815.980.000.00%15.9815.980
25 Sep 201815.980.000.00%15.9815.980
24 Sep 201815.980.000.00%15.9815.980
Download more Targovax Ord Historical Data

Targovax Ord (0RIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months15.9815.9815.9815.98001001001000-
6 Months16.1816.1815.9815.98411004k1k-0.2-1.24%
1 Year20.2981720.2981715.9820.045071106k8k-4.31817-21.27%
3 Years20.2981720.2981715.9820.165835106k6k-4.31817-21.27%
5 Years20.2981720.2981715.9820.165835106k6k-4.31817-21.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181024 01:04:23