Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Targovax Asa LSE:0RIS London Ordinary Share NO0010689326 TARGOVAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.98 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Targovax Asa (0RIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202115.980.000.0%15.9815.980.00
29 Jul 202115.980.000.0%15.9815.980.00
28 Jul 202115.980.000.0%15.9815.980.00
27 Jul 202115.980.000.0%15.9815.988,746
26 Jul 202115.980.000.0%15.9815.98689
23 Jul 202115.980.000.0%15.9815.980.00
22 Jul 202115.980.000.0%15.9815.980.00
21 Jul 202115.980.000.0%15.9815.980.00
20 Jul 202115.980.000.0%15.9815.980.00
19 Jul 202115.980.000.0%15.9815.9895,432
16 Jul 202115.980.000.0%15.9815.980.00
15 Jul 202115.980.000.0%15.9815.981,793
14 Jul 202115.980.000.0%15.9815.980.00
13 Jul 202115.980.000.0%15.9815.986
12 Jul 202115.980.000.0%15.9815.980.00
09 Jul 202115.980.000.0%15.9815.98129,101
08 Jul 202115.980.000.0%15.9815.980.00
07 Jul 202115.980.000.0%15.9815.980.00
06 Jul 202115.980.000.0%15.9815.980.00
05 Jul 202115.980.000.0%15.9815.980.00
02 Jul 202115.980.000.0%15.9815.980.00
Download more Targovax Asa Historical Data

Targovax Asa (0RIS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9815.9815.9815.984,7180.000.0%
1 Month15.9815.9815.9815.9839,2950.000.0%
3 Months15.9815.9815.9815.9825,5330.000.0%
6 Months15.9815.9815.9815.9821,5660.000.0%
1 Year15.9815.9815.9815.9818,7980.000.0%
3 Years15.9815.9815.9815.9811,5610.000.0%
5 Years20.298220.298215.9817.578,575-4.32-21.27%
ADVFN Advertorial
Your Recent History
LSE
0RIS
Targovax A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 08:58:33