ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
63,958.40
0.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Target Corp (0LD8)

  7. Target Corp (0LD8) Historical

0LD8 Target Corp

76.87
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Target Corp LSE:0LD8 London Ordinary Share TARGET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.87
High Price Low Price Open Price Shares Traded Last Trade
755 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 107.41B 4.14B 8.9633 18.78 77.7B

Target (0LD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202476.870.000.00%76.8776.87519
17 Apr 202476.870.000.00%76.8776.87418
16 Apr 202476.870.000.00%76.8776.87931
15 Apr 202476.870.000.00%76.8776.873,012
12 Apr 202476.870.000.00%76.8776.872,086
11 Apr 202476.870.000.00%76.8776.87125,024
10 Apr 202476.870.000.00%76.8776.87613
09 Apr 202476.870.000.00%76.8776.8767,588
08 Apr 202476.870.000.00%76.8776.87623
05 Apr 202476.870.000.00%76.8776.87897
04 Apr 202476.870.000.00%76.8776.871,514
03 Apr 202476.870.000.00%76.8776.87573
02 Apr 202476.870.000.00%76.8776.87324
28 Mar 202476.870.000.00%76.8776.871,319
27 Mar 202476.870.000.00%76.8776.87948
26 Mar 202476.870.000.00%76.8776.872,361
25 Mar 202476.870.000.00%76.8776.871,405
22 Mar 202476.870.000.00%76.8776.87982
21 Mar 202476.870.000.00%76.8776.871,756
20 Mar 202476.870.000.00%76.8776.87704
19 Mar 202476.870.000.00%76.8776.87378
Download more Target Corp Historical Data

Target Corp (0LD8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8776.8776.8776.871,3930.000.00%
1 Month76.8776.8776.8776.8711,7300.000.00%
3 Months76.8776.8776.8776.8712,9060.000.00%
6 Months76.8776.8776.8776.878,9180.000.00%
1 Year76.8776.8776.8776.8718,3560.000.00%
3 Years76.8776.8776.8776.8711,6680.000.00%
5 Years76.8776.8776.8776.879,5310.000.00%

Your Recent History

LSE
0LD8
Target
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved