Share Name Share Symbol Market Type Share ISIN Share Description
Target Ord LSE:0LD8 London Ordinary Share TARGET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.87 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Target Ord (0LD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201876.870.000.00%76.8776.870
15 Nov 201876.870.000.00%76.8776.870
14 Nov 201876.870.000.00%76.8776.8728
13 Nov 201876.870.000.00%76.8776.87156
12 Nov 201876.870.000.00%76.8776.870
09 Nov 201876.870.000.00%76.8776.870
08 Nov 201876.870.000.00%76.8776.870
07 Nov 201876.870.000.00%76.8776.870
06 Nov 201876.870.000.00%76.8776.870
05 Nov 201876.870.000.00%76.8776.870
02 Nov 201876.870.000.00%76.8776.870
01 Nov 201876.870.000.00%76.8776.872,631
31 Oct 201876.870.000.00%76.8776.8759
30 Oct 201876.870.000.00%76.8776.87137
29 Oct 201876.870.000.00%76.8776.870
26 Oct 201876.870.000.00%76.8776.870
25 Oct 201876.870.000.00%76.8776.870
24 Oct 201876.870.000.00%76.8776.870
23 Oct 201876.870.000.00%76.8776.870
22 Oct 201876.870.000.00%76.8776.870
19 Oct 201876.870.000.00%76.8776.870
18 Oct 201876.870.000.00%76.8776.87300
17 Oct 201876.870.000.00%76.8776.870
Download more Target Ord Historical Data

Target Ord (0LD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 12:37:50