Share Name Share Symbol Market Type Share ISIN Share Description
Target Ord LSE:0LD8 London Ordinary Share TARGET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.87 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Target Ord (0LD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201876.870.000.00%76.8776.870
21 Jun 201876.870.000.00%76.8776.870
20 Jun 201876.870.000.00%76.8776.871,754
19 Jun 201876.870.000.00%76.8776.87955
18 Jun 201876.870.000.00%76.8776.870
15 Jun 201876.870.000.00%76.8776.870
14 Jun 201876.870.000.00%76.8776.870
13 Jun 201876.870.000.00%76.8776.870
12 Jun 201876.870.000.00%76.8776.8715
11 Jun 201876.870.000.00%76.8776.8725
08 Jun 201876.870.000.00%76.8776.872,790
07 Jun 201876.870.000.00%76.8776.87263
06 Jun 201876.870.000.00%76.8776.870
05 Jun 201876.870.000.00%76.8776.872
04 Jun 201876.870.000.00%76.8776.871,216
01 Jun 201876.870.000.00%76.8776.87575
31 May 201876.870.000.00%76.8776.87255
30 May 201876.870.000.00%76.8776.8735
29 May 201876.870.000.00%76.8776.870
25 May 201876.870.000.00%76.8776.870
24 May 201876.870.000.00%76.8776.8790
23 May 201876.870.000.00%76.8776.870
Download more Target Ord Historical Data

Target Ord (0LD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.8776.8776.8776.87009552k1k0-
1 Month76.8776.8776.8776.870023k7160-
3 Months71.4876.8769.4274.336913k6715.397.54%
6 Months65.0178.5865.0173.94291142k9k11.8618.24%
1 Year65.0178.5865.0173.94291142k9k11.8618.24%
3 Years65.0178.5865.0173.94291142k9k11.8618.24%
5 Years65.0178.5865.0173.94291142k9k11.8618.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 23:17:33