Share Name Share Symbol Market Type Share ISIN Share Description
Target Ord LSE:0LD8 London Ordinary Share US87612E1064 TARGET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.69 +0.92% $76.04 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Target Ord (0LD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201876.04+0.69+0.92%76.0476.040
15 Feb 201875.349998+1.47+1.99%75.34999875.3499980
14 Feb 201873.880004+2.00+2.78%73.88000473.88000459
13 Feb 201871.879997-0.57-0.79%71.87999771.87999712,932
12 Feb 201872.450004+1.34+1.88%72.45000472.4500040
09 Feb 201871.11-2.14-2.92%71.1171.110
08 Feb 201873.25+0.54+0.74%73.2573.250
07 Feb 201872.709999-0.24-0.33%72.70999972.7099999,364
06 Feb 201872.9499960.000.00%72.94999672.9499960
05 Feb 201872.949996-2.02-2.69%72.94999672.9499960
02 Feb 201874.970001-0.13-0.17%74.97000174.9700010
01 Feb 201875.0999980.000.00%75.09999875.0999981,312
31 Jan 201875.099998-1.70-2.21%75.09999875.0999980
30 Jan 201876.800003-0.15-0.19%76.80000376.800003169
29 Jan 201876.949996+0.65+0.85%76.94999676.9499960
26 Jan 201876.300003-0.59-0.77%76.30000376.30000330
25 Jan 201876.889999-1.23-1.57%76.88999976.8899990
24 Jan 201878.119995-0.46-0.59%78.11999578.1199950
23 Jan 201878.580001+0.48+0.61%78.58000178.580001142,434
22 Jan 201878.099998+13.09+20.14%78.09999878.09999810
19 Jan 201865.0100020.000.00%65.01000265.010002830
Download more Target Ord Historical Data

Target Ord (0LD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.8873.8871.8871.88915913k6k4.165.79%
1 Month65.0178.5865.0177.634110142k19k11.0316.97%
3 Months65.0178.5865.0177.630610142k17k11.0316.97%
6 Months65.0178.5865.0177.630610142k17k11.0316.97%
1 Year65.0178.5865.0177.630610142k17k11.0316.97%
3 Years65.0178.5865.0177.630610142k17k11.0316.97%
5 Years65.0178.5865.0177.630610142k17k11.0316.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 11:01:37