Share Name Share Symbol Market Type Share ISIN Share Description
Target Ord LSE:0LD8 London Ordinary Share TARGET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.53 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Target Ord (0LD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201872.53+0.08+0.11%72.5372.530
18 Apr 201872.45+0.45+0.63%72.4572.450
17 Apr 201872+0.48+0.67%72726
16 Apr 201871.52-0.91-1.26%71.5271.520
13 Apr 201872.43-0.39-0.54%72.4372.430
12 Apr 201872.82+0.03+0.04%72.8272.822,501
11 Apr 201872.79+1.31+1.83%72.7972.791
10 Apr 201871.48-0.81-1.12%71.4871.4865
09 Apr 201872.29-0.15-0.21%72.2972.290
06 Apr 201872.44+0.58+0.81%72.4472.440
05 Apr 201871.86+2.33+3.35%71.8671.860
04 Apr 201869.53+0.55+0.80%69.5369.530
03 Apr 201868.98-0.20-0.29%68.9868.980
29 Mar 201869.18+0.67+0.98%69.1869.1838
28 Mar 201868.51-1.77-2.52%68.5168.510
27 Mar 201870.28+2.40+3.54%70.2870.280
26 Mar 201867.88-1.01-1.47%67.8867.880
23 Mar 201868.89-1.25-1.78%68.8968.8912,836
22 Mar 201870.14-1.42-1.98%70.1470.1412,761
21 Mar 201871.56+1.22+1.73%71.5671.5638,356
20 Mar 201870.34-0.65-0.92%70.3470.3417,303
Download more Target Ord Historical Data

Target Ord (0LD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72727272.00006660.530.74%
1 Month68.8972.8268.8969.5394113k3k3.645.28%
3 Months76.376.968.8971.9116138k11k-3.77-4.94%
6 Months65.0178.5865.0173.92361142k13k7.5211.57%
1 Year65.0178.5865.0173.92361142k13k7.5211.57%
3 Years65.0178.5865.0173.92361142k13k7.5211.57%
5 Years65.0178.5865.0173.92361142k13k7.5211.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 14:29:25