Share Name Share Symbol Market Type Share ISIN Share Description
Target Ord LSE:0LD8 London Ordinary Share TARGET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.87 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Target Ord (0LD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201876.870.000.00%76.8776.870
18 Sep 201876.870.000.00%76.8776.870
17 Sep 201876.870.000.00%76.8776.870
14 Sep 201876.870.000.00%76.8776.871
13 Sep 201876.870.000.00%76.8776.8767
12 Sep 201876.870.000.00%76.8776.87235
11 Sep 201876.870.000.00%76.8776.870
10 Sep 201876.870.000.00%76.8776.872,237
07 Sep 201876.870.000.00%76.8776.870
06 Sep 201876.870.000.00%76.8776.8714,585
05 Sep 201876.870.000.00%76.8776.8744
04 Sep 201876.870.000.00%76.8776.870
03 Sep 201876.870.000.00%76.8776.870
31 Aug 201876.870.000.00%76.8776.870
30 Aug 201876.870.000.00%76.8776.870
29 Aug 201876.870.000.00%76.8776.87100
28 Aug 201876.870.000.00%76.8776.87766
24 Aug 201876.870.000.00%76.8776.870
23 Aug 201876.870.000.00%76.8776.87582
22 Aug 201876.870.000.00%76.8776.87101
21 Aug 201876.870.000.00%76.8776.87440
20 Aug 201876.870.000.00%76.8776.870
Download more Target Ord Historical Data

Target Ord (0LD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.8776.8776.8776.8700167340-
1 Month76.8776.8776.8776.870012k5040-
3 Months76.8776.8776.8776.87001136k17k0-
6 Months70.1476.8768.8976.37311136k9k6.739.60%
1 Year65.0178.5865.0175.30111142k11k11.8618.24%
3 Years65.0178.5865.0175.30111142k11k11.8618.24%
5 Years65.0178.5865.0175.30111142k11k11.8618.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 23:47:00