Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.77% 115.00p 114.50p 115.00p 115.00p 112.00p 113.00p 492,121 16:26:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.0 14.8 5.3 21.9 390.10

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018115+2.00+1.77%112115489,793
16 Oct 2018113+1.00+0.89%112113226,836
15 Oct 2018112-0.50-0.44%112113602,212
12 Oct 2018112.50.000.00%112.5114335,137
11 Oct 2018112.5-1.50-1.32%111.5113143,395
10 Oct 20181140.000.00%1121141,014,756
09 Oct 2018114+1.50+1.33%112.511463,492
08 Oct 2018112.5+1.00+0.90%111113156,269
05 Oct 2018111.5+1.00+0.90%111112.5724,925
04 Oct 2018110.5-1.50-1.34%110.5114152,247
03 Oct 2018112-0.50-0.44%112113117,104
02 Oct 2018112.5+0.50+0.45%112.511338,458
01 Oct 2018112-2.50-2.18%112114.5267,077
28 Sep 2018114.5+0.50+0.44%113.5115295,080
27 Sep 2018114+1.50+1.33%112114.5123,825
26 Sep 2018112.5-0.50-0.44%112.5114.550,501
25 Sep 20181130.000.00%112.5115117,259
24 Sep 20181130.000.00%113114.5156,851
21 Sep 20181130.000.00%113114.5315,564
20 Sep 2018113+0.50+0.44%112.5114260,389
19 Sep 2018112.5-1.50-1.32%112.511473,991
18 Sep 2018114+1.50+1.33%111114227,737
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112115111.5113.0746143k1M464k32.68%
1 Month112.5115110.5112.769238k1M262k2.52.22%
3 Months111115.5109.5113.472438k4M333k43.60%
6 Months104.5116.5104.5112.322838k4M320k10.510.05%
1 Year117.5118.5101.5111.152033k4M316k-2.5-2.13%
3 Years112.25123.25101.5111.38074k15M328k2.752.45%
5 Years103.5123.2598.25110.42893615M239k11.511.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 02:24:02