We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Target Healthcare Reit Plc | LSE:THRL | London | Ordinary Share | GB00BJGTLF51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.26% | 76.30 | 75.10 | 77.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.30 | 76.30 | 76.30 | 18,424 | 08:03:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 67.75M | -6.57M | -0.0106 | -71.60 | 470.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 76.50 | 1.00 | 1.32% | 75.00 | 76.90 | 3,163,557 |
| 17 Apr 2024 | 75.50 | -1.10 | -1.44% | 75.30 | 76.60 | 694,814 |
| 16 Apr 2024 | 76.60 | -2.30 | -2.92% | 76.00 | 78.10 | 1,271,009 |
| 15 Apr 2024 | 78.90 | -0.50 | -0.63% | 78.60 | 79.80 | 749,574 |
| 12 Apr 2024 | 79.40 | -0.70 | -0.87% | 78.90 | 80.60 | 601,742 |
| 11 Apr 2024 | 80.10 | 1.30 | 1.65% | 79.30 | 81.00 | 531,110 |
| 10 Apr 2024 | 78.80 | -1.10 | -1.38% | 78.30 | 80.70 | 2,607,381 |
| 09 Apr 2024 | 79.90 | -0.40 | -0.50% | 79.80 | 82.00 | 682,661 |
| 08 Apr 2024 | 80.30 | 0.80 | 1.01% | 78.80 | 80.50 | 888,284 |
| 05 Apr 2024 | 79.50 | -1.50 | -1.85% | 79.00 | 81.30 | 380,018 |
| 04 Apr 2024 | 81.00 | 0.60 | 0.75% | 80.40 | 83.50 | 670,623 |
| 03 Apr 2024 | 80.40 | -1.10 | -1.35% | 80.20 | 81.60 | 792,686 |
| 02 Apr 2024 | 81.50 | -2.70 | -3.21% | 81.50 | 84.50 | 2,348,904 |
| 28 Mar 2024 | 84.20 | 2.70 | 3.31% | 80.50 | 84.50 | 2,487,677 |
| 27 Mar 2024 | 81.50 | -1.50 | -1.81% | 80.70 | 83.20 | 5,565,614 |
| 26 Mar 2024 | 83.00 | 0.60 | 0.73% | 82.40 | 84.00 | 966,598 |
| 25 Mar 2024 | 82.40 | -0.60 | -0.72% | 80.00 | 83.20 | 1,451,104 |
| 22 Mar 2024 | 83.00 | 1.20 | 1.47% | 81.50 | 83.00 | 587,133 |
| 21 Mar 2024 | 81.80 | 0.90 | 1.11% | 81.40 | 83.00 | 1,079,003 |
| 20 Mar 2024 | 80.90 | 0.30 | 0.37% | 80.50 | 82.90 | 360,204 |
| 19 Mar 2024 | 80.60 | 1.30 | 1.64% | 77.20 | 81.00 | 820,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 80.60 | 75.00 | 76.96 | 1,296,139 | -4.20 | -5.22% |
| 1 Month | 83.00 | 84.50 | 75.00 | 80.33 | 1,468,916 | -6.70 | -8.07% |
| 3 Months | 83.00 | 86.90 | 75.00 | 80.09 | 1,085,025 | -6.70 | -8.07% |
| 6 Months | 75.30 | 88.60 | 70.40 | 80.99 | 1,103,029 | 1.00 | 1.33% |
| 1 Year | 77.00 | 88.60 | 66.30 | 78.24 | 1,290,429 | -0.70 | -0.91% |
| 3 Years | 117.20 | 126.00 | 65.70 | 95.69 | 1,388,505 | -40.90 | -34.90% |
| 5 Years | 114.80 | 126.00 | 65.60 | 99.16 | 1,075,455 | -38.50 | -33.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
