Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.47% 108.00p 107.50p 108.50p 108.50p 107.50p 107.50p 414,933 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.0 14.8 5.3 20.6 415.90

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018108+0.50+0.47%107.5108.5405,643
07 Dec 2018107.5-1.00-0.92%107.5108.5185,954
06 Dec 2018108.5+1.00+0.93%108108.5380,186
05 Dec 2018107.5-1.50-1.38%107.5109149,496
04 Dec 20181090.000.00%108109597,903
03 Dec 2018109+1.00+0.93%107.51091,130,865
30 Nov 2018108-1.50-1.37%108109.5260,925
29 Nov 2018109.5+0.50+0.46%108109.5293,924
28 Nov 2018109+1.00+0.93%108109183,032
27 Nov 2018108-1.50-1.37%108109.572,808
26 Nov 2018109.5+0.50+0.46%109109.5587,179
23 Nov 2018109+1.50+1.40%108.5109399,739
22 Nov 2018107.5-1.00-0.92%107.5109260,529
21 Nov 2018108.5-0.50-0.46%107109252,159
20 Nov 2018109+0.50+0.46%108.5109.5264,531
19 Nov 2018108.50.000.00%108109.5555,690
16 Nov 2018108.5-1.00-0.91%108.5109.5246,808
15 Nov 2018109.5+3.00+2.82%108109.5400,715
14 Nov 2018106.5-2.50-2.29%106.5110350,185
13 Nov 2018109-1.00-0.91%109110271,687
12 Nov 20181100.000.00%109110260,576
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108109107.5108.7164149k1M489k0-
1 Month110110106.5108.729973k1M355k-2-1.82%
3 Months112.5116106.5110.744038k1M301k-4.5-4.00%
6 Months113.5116106.5112.212538k4M323k-5.5-4.85%
1 Year111.75117101.5110.666933k4M330k-3.75-3.36%
3 Years108123.25101.5111.50324k12M319k0-
5 Years105.25123.2598.25110.42583615M248k2.752.61%
Your Recent History
LSE
THRL
Target Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 06:20:39