Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.90% 110.00p 110.25p 111.50p 111.75p 109.75p 111.50p 276,967 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 18.0 12.2 4.8 22.7 277.40

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017111+2.00+1.83%110111201,914
20 Nov 2017109-1.00-0.91%109110173,377
17 Nov 2017110+0.75+0.69%109.49999111229,096
16 Nov 2017109.25-1.50-1.35%109.25110.75269,557
15 Nov 2017110.75+0.25+0.23%110111.75469,461
14 Nov 2017110.5-3.25-2.86%110114.25506,426
13 Nov 2017113.74999+0.25+0.22%113.49999116.5394,957
10 Nov 2017113.49999-1.75-1.52%113.49999116.5789,419
09 Nov 2017115.25-2.00-1.71%115.25117.74999340,827
08 Nov 2017117.25+0.25+0.21%117118200,078
07 Nov 2017117-0.25-0.21%116.75117.25204,280
06 Nov 2017117.25-1.00-0.85%116.75118.5131,858
03 Nov 2017118.250.000.00%117118.553,414
02 Nov 2017118.25+1.25+1.07%117.74999118.5368,453
01 Nov 2017117-0.25-0.21%115.5117.25108,283
31 Oct 2017117.25+2.00+1.74%115117.74999291,660
30 Oct 2017115.25-1.75-1.50%115118137,358
27 Oct 2017117+1.50+1.30%115117257,992
26 Oct 2017115.5+0.50+0.43%115117.25105,605
25 Oct 2017115-1.25-1.08%114.75116.592,420
24 Oct 2017116.25-0.75-0.64%115116.75221,272
23 Oct 2017117+0.50+0.43%115.5117.49999274,264
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110111.75109110.1328173k469k269k0-
1 Month116118.5109113.833553k789k260k-6-5.17%
3 Months117.5120.25109115.667216k789k210k-7.5-6.38%
6 Months117123.25109117.58734k2M233k-7-5.98%
1 Year111123.25108114.94354k2M266k-1-0.90%
3 Years102.25123.2598.25110.81853615M277k7.757.58%
5 Years102.5123.2598.25110.2048015M192k7.57.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 16:53:13