Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.17% 116.60p 116.20p 116.60p 116.60p 115.00p 115.00p 39,349 16:18:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 22.0 14.8 5.3 22.2 449.01

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019116.6+0.20+0.17%115116.639,349
17 Apr 2019116.40.000.00%115.4116.4216,582
16 Apr 2019116.4-0.20-0.17%116.2116.8193,218
15 Apr 2019116.6+0.40+0.34%115.8116.6330,502
12 Apr 2019116.2+0.60+0.52%115116.6741,387
11 Apr 2019115.6-0.40-0.34%114.6116.8301,277
10 Apr 2019116+0.60+0.52%114.6116.8433,555
09 Apr 2019115.4-1.00-0.86%115.2116.6390,194
08 Apr 2019116.4+0.40+0.34%115.6116.8501,791
05 Apr 2019116+0.20+0.17%115116.6418,162
04 Apr 2019115.8+0.20+0.17%115.4116203,740
03 Apr 2019115.60.000.00%115115.6176,328
02 Apr 2019115.6-1.00-0.86%115.2117181,919
01 Apr 2019116.6+1.60+1.39%116.6116.8342,744
29 Mar 2019115-1.50-1.29%115116.5217,618
28 Mar 2019116.5+0.50+0.43%115116.5160,261
27 Mar 2019116+1.50+1.31%115117148,040
26 Mar 2019114.5-0.50-0.43%114.5115.5112,870
25 Mar 2019115-1.00-0.86%1151151,077,178
22 Mar 2019116-1.00-0.85%115.5117627,748
21 Mar 2019117+1.00+0.86%115.5117211,817
20 Mar 20191160.000.00%114.5116.5272,946
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.8116.8114.6116.2187193k741k357k-0.2-0.17%
1 Month115.5117114.5115.8864113k1M349k1.10.95%
3 Months106.5118.5106.5115.375861k2M465k10.19.48%
6 Months114118.5104.5111.680961k4M465k2.62.28%
1 Year104.5118.5104.5111.957838k4M393k12.111.58%
3 Years108123.25101.5111.72094k12M361k8.67.96%
5 Years102123.2598.25110.72223615M281k14.614.31%
Your Recent History
LSE
THRL
Target Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 14:13:00