Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.87% 115.50p 114.50p 115.00p 115.50p 113.50p 113.50p 294,090 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 18.0 12.2 4.8 23.9 291.27

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018115.5+1.00+0.87%113.49999115.5294,090
18 Jan 2018114.50.000.00%112.5115732,366
17 Jan 2018114.5+1.00+0.88%113.49999115.5156,714
16 Jan 2018113.49999-2.50-2.16%113.49999115.5111,622
15 Jan 2018116+0.50+0.43%11311676,192
12 Jan 2018115.5+1.00+0.87%114.5116.5125,782
11 Jan 2018114.5-2.00-1.72%114.5117165,135
10 Jan 2018116.5+0.50+0.43%116117446,731
09 Jan 2018116+2.50+2.20%113.99999116279,863
08 Jan 2018113.49999-1.50-1.30%113.49999115.51,510,457
05 Jan 2018115+1.00+0.88%113115210,995
04 Jan 2018113.99999+1.50+1.33%112113.99999125,295
03 Jan 2018112.5+0.50+0.45%112.511371,567
02 Jan 2018112-0.50-0.44%112113247,815
29 Dec 2017112.5-1.50-1.32%109.25112.5122,177
28 Dec 2017113.99999+4.00+3.64%110.5113.99999151,186
27 Dec 2017110+3.00+2.80%109110.25122,708
22 Dec 2017107-1.00-0.93%107108103,105
21 Dec 2017108+0.50+0.47%10710893,389
20 Dec 2017107.5+0.75+0.70%106.75109.74999296,013
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115116.5112.5114.606876k732k241k0.50.43%
1 Month108117107113.988672k2M280k7.56.94%
3 Months116118.5106112.387153k2M280k-0.5-0.43%
6 Months118.25123.25106115.118116k2M243k-2.75-2.33%
1 Year110123.25106115.09584k2M262k5.55.00%
3 Years99.5123.2598.25110.93364k15M290k1616.08%
5 Years102.5123.2598.25110.2738015M195k1312.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 09:26:31