Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.05% 117.50p 117.50p 120.00p 120.00p 117.50p 120.00p 19,299 10:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.7 8.2 4.7 24.8 296.31

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017118.750.000.00%117.49999118.7562,473
21 Sep 2017118.750.000.00%118.75118.7516,280
20 Sep 2017118.75+2.00+1.71%117.25119110,430
19 Sep 2017116.75-1.75-1.48%116.75118.593,468
18 Sep 2017118.5-0.50-0.42%11711936,032
15 Sep 2017119+1.25+1.06%117.74999119684,713
14 Sep 2017117.74999+0.25+0.21%117.25117.74999139,533
13 Sep 2017117.49999+0.75+0.64%116.25117.74999217,109
12 Sep 2017116.75+0.25+0.21%116.5117.74999165,147
11 Sep 2017116.5+1.75+1.53%114.75117.2599,181
08 Sep 2017114.75-0.25-0.22%114.5116.2571,536
07 Sep 2017115-2.50-2.13%114.25117.4999977,624
06 Sep 2017117.49999+2.50+2.17%115.5117.49999107,568
05 Sep 2017115-2.50-2.13%115118244,841
04 Sep 2017117.49999+0.75+0.64%116.75119318,465
01 Sep 2017116.75-2.50-2.10%116.75119.25183,786
31 Aug 2017119.25+1.75+1.49%118119.75119,473
30 Aug 2017117.49999-0.50-0.42%117118.2582,865
29 Aug 2017118+1.00+0.85%117118246,624
25 Aug 2017117-1.00-0.85%117118.25255,941
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119120116.75118.135116k110k64k-1.5-1.26%
1 Month117.25120114.25117.575716k685k162k0.250.21%
3 Months117.75123.25114.25118.857116k2M227k-0.25-0.21%
6 Months112.5123.25110117.84714k2M247k54.44%
1 Year110.5123.25107.25114.15724k2M275k76.33%
3 Years103.5123.2598.25110.3247015M273k1413.53%
5 Years102.5123.2598.25109.9795015M190k1514.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 09:35:13