Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.44% 114.00p 113.50p 114.50p 114.00p 114.00p 114.00p 49,006 14:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 18.0 12.2 4.8 23.6 386.71

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018114.5+0.50+0.44%113.5114.5627,752
16 Aug 2018114+0.50+0.44%1131141,441,893
15 Aug 2018113.5+0.50+0.44%112113.5119,050
14 Aug 2018113+0.50+0.44%11311369,809
13 Aug 2018112.5-1.00-0.88%112113.548,784
10 Aug 2018113.50.000.00%113114192,225
09 Aug 2018113.5-1.00-0.87%112113.5173,849
08 Aug 2018114.5+1.00+0.88%114115762,372
07 Aug 2018113.5-1.00-0.87%113115289,623
06 Aug 2018114.5+2.00+1.78%112114.53,528,130
03 Aug 2018112.50.000.00%110.5112.5405,112
02 Aug 2018112.50.000.00%111.5112.593,938
01 Aug 2018112.5+1.50+1.35%110.5112.5698,507
31 Jul 2018111-1.50-1.33%110.5112.5427,800
30 Jul 2018112.5-0.50-0.44%112113.5883,161
27 Jul 2018113+0.50+0.44%111113.5483,356
26 Jul 2018112.5+3.00+2.74%109.5112.598,860
25 Jul 2018109.5-2.50-2.23%109.5113222,692
24 Jul 2018112-1.00-0.88%111.5113584,151
23 Jul 2018113-0.50-0.44%110.5113.5233,857
20 Jul 2018113.5+1.50+1.34%112.5113.5381,265
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112114.5112114.048349k1M461k21.79%
1 Month113.5115109.5113.515949k4M569k0.50.44%
3 Months107116.5107113.172549k4M405k76.54%
6 Months110116.5101.5110.118433k4M370k43.64%
1 Year121.25123101.5111.483716k4M309k-7.25-5.98%
3 Years110.25123.25101.5111.30704k15M322k3.753.40%
5 Years105123.2598.25110.32343615M234k98.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 15:04:54