Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.46% 109.00p 109.00p 110.00p 110.50p 109.00p 110.00p 304,784 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 18.0 12.2 4.8 22.5 369.75

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018109+0.50+0.46%109110.5304,784
24 May 2018108.50.000.00%107109.5170,393
23 May 2018108.5+0.50+0.46%107109252,655
22 May 2018108+1.00+0.93%107109352,465
21 May 2018107-1.00-0.93%107109.5132,558
18 May 2018108-1.50-1.37%108110.558,431
17 May 2018109.5-0.50-0.45%107.5110221,359
16 May 2018110+1.00+0.92%109110.5264,479
15 May 2018109-1.00-0.91%109111143,215
14 May 2018110-0.50-0.45%109.5111606,155
11 May 2018110.5+0.50+0.45%110112216,994
10 May 2018110-1.00-0.90%109.5112336,954
09 May 20181110.000.00%109111172,111
08 May 2018111+1.00+0.91%109111136,542
04 May 2018110+0.50+0.46%108111663,336
03 May 2018109.50.000.00%109.5109.50
02 May 2018109.5-1.00-0.90%109111177,407
01 May 2018110.50.000.00%110110.590,027
30 Apr 2018110.5+0.50+0.45%110.5112296,467
27 Apr 20181100.000.00%109.5111194,329
26 Apr 2018110+2.00+1.85%108110246,769
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5110.5107108.081758k352k193k-1.5-1.36%
1 Month110112107109.646458k663k249k-1-0.91%
3 Months108112101.5106.740958k2M363k10.93%
6 Months111117101.5108.936533k2M321k-2-1.80%
1 Year117.5123.25101.5112.63834k2M278k-8.5-7.23%
3 Years106.375123.25101.5110.87214k15M312k2.6252.47%
5 Years105.75123.2598.25110.04723615M217k3.253.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 19:55:37