Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.46% 108.00p 107.00p 107.50p 108.00p 107.00p 107.00p 170,095 12:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 18.0 12.2 4.8 22.3 272.36

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018108.50.000.00%106.5111282,030
20 Feb 2018108.5-1.50-1.36%108109.49999197,211
19 Feb 2018110-0.50-0.45%110111271,170
16 Feb 2018110.5+1.00+0.91%108.5110.577,900
15 Feb 2018109.49999+1.50+1.39%106.5110299,931
14 Feb 2018108+1.00+0.93%106.5108.5456,044
13 Feb 20181070.000.00%107109364,575
12 Feb 2018107-1.00-0.93%106.5108.5219,627
09 Feb 20181080.000.00%107.5108.5287,560
08 Feb 20181080.000.00%107.5108.5266,880
07 Feb 2018108-2.00-1.82%108110147,618
06 Feb 2018110+1.00+0.92%107110584,375
05 Feb 2018109-1.00-0.91%109111372,727
02 Feb 2018110-1.00-0.90%109.49999111159,119
01 Feb 2018111-4.00-3.48%109.49999111420,884
31 Jan 2018115+1.50+1.32%112.5115.5654,673
30 Jan 2018113.49999+1.00+0.89%112.5113.49999185,828
29 Jan 2018112.5-1.50-1.32%112.511355,218
26 Jan 2018113.99999+2.00+1.79%112113.99999164,432
25 Jan 2018112-1.50-1.32%112113.99999339,757
24 Jan 2018113.49999-1.00-0.87%113.49999116163,308
23 Jan 2018114.5-1.50-1.29%113.99999115.5822,346
22 Jan 2018116+0.50+0.43%113.99999116423,823
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5111106.5109.264578k300k226k1.51.41%
1 Month113.5115.5106.5110.094455k655k290k-5.5-4.85%
3 Months111.25117106111.484455k2M299k-3.25-2.92%
6 Months120.5120.5106113.322616k2M253k-12.5-10.37%
1 Year112.5123.25106115.06654k2M264k-4.5-4.00%
3 Years100.625123.2599.5111.00784k15M297k7.3757.33%
5 Years102.5123.2598.25110.30183615M202k5.55.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 15:04:05