Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +4.41% 308.00p 305.00p 310.00p 307.50p 292.50p 292.50p 145,503 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 156.2 12.8 16.7 18.3 208.18

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018295-9.00-2.96%292.5306.576,998
23 May 2018304-12.00-3.80%304320115,493
22 May 2018316+1.00+0.32%313320212,357
21 May 2018315+5.00+1.61%312.5318389,401
18 May 2018310+3.00+0.98%305313452,648
17 May 2018307+12.00+4.07%302.53101,920,071
16 May 2018295-5.00-1.67%29530043,155
15 May 2018300+4.00+1.35%290300144,017
14 May 2018296-1.00-0.34%290302.5968,682
11 May 2018297-1.00-0.34%285297.5232,123
10 May 2018298-2.00-0.67%287.5298174,576
09 May 2018300-7.00-2.28%296305163,696
08 May 2018307-0.50-0.16%307311.5146,550
04 May 2018307.5-25.50-7.66%307.532079,144
03 May 20183330.000.00%3333330
02 May 2018333-6.00-1.77%329337.547,143
01 May 2018339-6.00-1.74%33033991,651
30 Apr 2018345+15.00+4.55%325345258,464
27 Apr 2018330+14.00+4.43%310332.5311,682
26 Apr 2018316+19.00+6.40%295316169,574
25 Apr 2018297-3.00-1.00%292.5300246,269
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305320292.5311.101377k453k249k30.98%
1 Month310345285308.934343k2M344k-2-0.65%
3 Months410435267.5318.491641k2M312k-102-24.88%
6 Months405515267.5390.752118k9M341k-97-23.95%
1 Year305515267.5392.170099911M335k30.98%
3 Years7051558.5280.63684522M223k238340.00%
5 Years16251558.5277.40353222M179k14690.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 18:38:53