PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taptica | LSE:TAP | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 341.00p | 332.00p | 350.00p | 341.00p | 337.50p | 337.50p | 147,809 | 15:26:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 156.2 | 12.8 | 16.7 | 20.0 | 231.70 |
Taptica (TAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 341 | +11.00 | +3.33% | 332.5 | 341 | 149,132 |
| 16 Oct 2018 | 330 | +5.00 | +1.54% | 314 | 330 | 66,453 |
| 15 Oct 2018 | 325 | -10.00 | -2.99% | 320 | 333.5 | 117,532 |
| 12 Oct 2018 | 335 | +19.00 | +6.01% | 305 | 335 | 177,013 |
| 11 Oct 2018 | 316 | -19.00 | -5.67% | 304 | 325 | 743,627 |
| 10 Oct 2018 | 335 | -10.00 | -2.90% | 322 | 347.5 | 256,339 |
| 09 Oct 2018 | 345 | -10.00 | -2.82% | 336.5 | 355 | 180,805 |
| 08 Oct 2018 | 355 | -10.00 | -2.74% | 347.5 | 365 | 326,113 |
| 05 Oct 2018 | 365 | 0.00 | 0.00% | 355 | 365 | 257,260 |
| 04 Oct 2018 | 365 | +7.50 | +2.10% | 350 | 365 | 313,406 |
| 03 Oct 2018 | 357.5 | 0.00 | 0.00% | 352.5 | 360.5 | 108,532 |
| 02 Oct 2018 | 357.5 | -10.00 | -2.72% | 347.5 | 370 | 69,269 |
| 01 Oct 2018 | 367.5 | -7.50 | -2.00% | 355 | 370.5 | 246,950 |
| 28 Sep 2018 | 375 | +7.50 | +2.04% | 355 | 375 | 21,023 |
| 27 Sep 2018 | 367.5 | 0.00 | 0.00% | 355 | 367.5 | 52,800 |
| 26 Sep 2018 | 367.5 | -7.50 | -2.00% | 359 | 373 | 168,088 |
| 25 Sep 2018 | 375 | 0.00 | 0.00% | 365 | 377.5 | 186,409 |
| 24 Sep 2018 | 375 | +5.00 | +1.35% | 357 | 380 | 77,151 |
| 21 Sep 2018 | 370 | +5.00 | +1.37% | 355 | 371.5 | 57,743 |
| 20 Sep 2018 | 365 | -2.00 | -0.54% | 353 | 367 | 210,442 |
| 19 Sep 2018 | 367 | +3.00 | +0.82% | 359 | 373.5 | 105,512 |
| 18 Sep 2018 | 364 | +4.00 | +1.11% | 355 | 364 | 44,300 |
Taptica (TAP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 315 | 341 | 304 | 323.2420 | 66k | 744k | 251k | 26 | 8.25% |
| 1 Month | 364 | 380 | 304 | 348.1089 | 21k | 744k | 189k | -23 | -6.32% |
| 3 Months | 332.5 | 397.5 | 280 | 339.2127 | 21k | 1M | 198k | 8.5 | 2.56% |
| 6 Months | 290 | 397.5 | 266 | 321.5237 | 18k | 2M | 284k | 51 | 17.59% |
| 1 Year | 445 | 515 | 266 | 368.6144 | 18k | 9M | 299k | -104 | -23.37% |
| 3 Years | 62.5 | 515 | 60 | 303.9395 | 45 | 22M | 237k | 278.5 | 445.60% |
| 5 Years | 162 | 515 | 58.5 | 285.0880 | 32 | 22M | 189k | 179 | 110.49% |
