PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taptica International Ltd | LSE:TAP | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 125.00 | 125.00 | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 217.1 | 21.3 | 25.7 | 5.0 | 160 |
Taptica (TAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 14 Feb 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 13 Feb 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 12 Feb 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 11 Feb 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 10 Feb 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 07 Feb 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 06 Feb 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 05 Feb 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 04 Feb 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 03 Feb 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 31 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 30 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 29 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 28 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 27 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 24 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 23 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 22 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 21 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 20 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
Taptica International Ltd (TAP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 200.00 | 212.50 | 73.50 | 142.54 | 1,114,750 | -75.00 | -37.5% |
| 3 Years | 237.50 | 515.00 | 73.50 | 258.46 | 448,302 | -112.50 | -47.37% |
| 5 Years | 148.50 | 515.00 | 58.50 | 231.21 | 320,983 | -23.50 | -15.82% |
