Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +5.00% 157.50p 150.00p 160.00p 155.00p 145.00p 150.00p 622,640 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 156.2 12.8 16.7 9.0 107.92

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019150+13.00+9.49%132.5152.51,154,188
21 Jan 2019137-10.50-7.12%137152.5536,046
18 Jan 2019147.5-12.50-7.81%147.5157.51,505,301
17 Jan 2019160-14.00-8.05%160182.5205,624
16 Jan 2019174+5.50+3.26%168.517452,860
15 Jan 2019168.5-12.50-6.91%167.5183177,540
14 Jan 2019181-4.00-2.16%178.5186279,052
11 Jan 2019185-2.00-1.07%184.5188.585,161
10 Jan 2019187+1.00+0.54%182.5187219,319
09 Jan 2019186-4.00-2.11%185.5190.5425,770
08 Jan 2019190+5.00+2.70%185192.5149,166
07 Jan 2019185+14.00+8.19%167187.5216,657
04 Jan 2019171+3.50+2.09%168.5172.5360,434
03 Jan 2019167.5+9.50+6.01%162168.5337,851
02 Jan 2019158-7.00-4.24%156170200,435
31 Dec 2018165-2.00-1.20%165171142,606
28 Dec 2018167-1.50-0.89%157.51751,103,868
27 Dec 2018168.5-14.00-7.67%167.5182.5223,226
24 Dec 2018182.5-2.50-1.35%182.5186.5102,978
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170182.5132.5147.855653k2M691k-12.5-7.35%
1 Month182.5192.5132.5161.473853k2M410k-25-13.70%
3 Months285320132.5198.688914k8M519k-127.5-44.74%
6 Months331.5397.5132.5242.355714k8M348k-174-52.49%
1 Year447.5465132.5287.851014k8M336k-290-64.80%
3 Years8151560292.30794522M266k76.594.44%
5 Years16251558.5272.99983222M209k-4.5-2.78%
Your Recent History
LSE
TAP
Taptica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:39