Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 341.00p 332.00p 350.00p 341.00p 337.50p 337.50p 147,809 15:26:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 156.2 12.8 16.7 20.0 231.70

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018341+11.00+3.33%332.5341149,132
16 Oct 2018330+5.00+1.54%31433066,453
15 Oct 2018325-10.00-2.99%320333.5117,532
12 Oct 2018335+19.00+6.01%305335177,013
11 Oct 2018316-19.00-5.67%304325743,627
10 Oct 2018335-10.00-2.90%322347.5256,339
09 Oct 2018345-10.00-2.82%336.5355180,805
08 Oct 2018355-10.00-2.74%347.5365326,113
05 Oct 20183650.000.00%355365257,260
04 Oct 2018365+7.50+2.10%350365313,406
03 Oct 2018357.50.000.00%352.5360.5108,532
02 Oct 2018357.5-10.00-2.72%347.537069,269
01 Oct 2018367.5-7.50-2.00%355370.5246,950
28 Sep 2018375+7.50+2.04%35537521,023
27 Sep 2018367.50.000.00%355367.552,800
26 Sep 2018367.5-7.50-2.00%359373168,088
25 Sep 20183750.000.00%365377.5186,409
24 Sep 2018375+5.00+1.35%35738077,151
21 Sep 2018370+5.00+1.37%355371.557,743
20 Sep 2018365-2.00-0.54%353367210,442
19 Sep 2018367+3.00+0.82%359373.5105,512
18 Sep 2018364+4.00+1.11%35536444,300
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315341304323.242066k744k251k268.25%
1 Month364380304348.108921k744k189k-23-6.32%
3 Months332.5397.5280339.212721k1M198k8.52.56%
6 Months290397.5266321.523718k2M284k5117.59%
1 Year445515266368.614418k9M299k-104-23.37%
3 Years62.551560303.93954522M237k278.5445.60%
5 Years16251558.5285.08803222M189k179110.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 15:27:06