Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Taptica International Ltd | LSE:TAP | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 125.00 | 125.00 | 127.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Media | 217.1 | 21.3 | 25.7 | 5.2 | 160 |
Taptica (TAP) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
21 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
20 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
19 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
18 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
15 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
14 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
13 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
12 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
11 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
08 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
07 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
06 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
05 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
04 Jan 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
31 Dec 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
30 Dec 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
29 Dec 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
24 Dec 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
23 Dec 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
Taptica International Ltd (TAP) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 437.50 | 465.00 | 73.50 | 211.37 | 536,023 | -312.50 | -71.43% |
5 Years | 81.00 | 515.00 | 60.00 | 240.24 | 360,652 | 44.00 | 54.32% |