| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taptica | LSE:TAP | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 382.50p | 380.00p | 385.00p | 387.75p | 382.50p | 382.50p | 44,554 | 14:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 125.9 | 19.6 | 26.3 | 14.6 | 235.15 |
Taptica (TAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 382.5 | 0.00 | 0.00% | 382.5 | 387.75 | 77,564 |
| 21 Aug 2017 | 382.5 | -10.00 | -2.55% | 382.5 | 392.75 | 351,729 |
| 18 Aug 2017 | 392.50003 | -10.00 | -2.48% | 392.50003 | 410.00003 | 119,425 |
| 17 Aug 2017 | 402.5 | -2.50 | -0.62% | 402.5 | 410.00003 | 66,526 |
| 16 Aug 2017 | 405 | -2.50 | -0.61% | 405 | 407.49996 | 72,208 |
| 15 Aug 2017 | 407.49996 | -2.50 | -0.61% | 405 | 412.5 | 90,140 |
| 14 Aug 2017 | 410.00003 | 0.00 | 0.00% | 405 | 412.5 | 154,041 |
| 11 Aug 2017 | 410.00003 | +7.00 | +1.74% | 402.5 | 415 | 78,677 |
| 10 Aug 2017 | 403 | -2.00 | -0.49% | 402.5 | 407.49996 | 128,616 |
| 09 Aug 2017 | 405 | 0.00 | 0.00% | 402.5 | 412.5 | 108,308 |
| 08 Aug 2017 | 405 | 0.00 | 0.00% | 405 | 412.5 | 480,391 |
| 07 Aug 2017 | 405 | +10.00 | +2.53% | 398.5 | 407.49996 | 677,525 |
| 04 Aug 2017 | 395 | 0.00 | 0.00% | 387.5 | 395 | 131,238 |
| 03 Aug 2017 | 395 | +2.50 | +0.64% | 387.5 | 395 | 70,946 |
| 02 Aug 2017 | 392.50003 | +1.50 | +0.38% | 387.5 | 394.00003 | 141,046 |
| 01 Aug 2017 | 390.99996 | +8.50 | +2.22% | 370 | 394.00003 | 277,062 |
| 31 Jul 2017 | 382.5 | -0.50 | -0.13% | 370 | 386.5 | 677,063 |
| 28 Jul 2017 | 383 | -7.00 | -1.79% | 380 | 391.49996 | 185,902 |
| 27 Jul 2017 | 389.99996 | -5.00 | -1.27% | 389.99996 | 397.5 | 3,155,667 |
| 26 Jul 2017 | 395 | -22.50 | -5.39% | 392.50003 | 402.5 | 10,833,851 |
| 25 Jul 2017 | 417.5 | +2.50 | +0.60% | 410.00003 | 417.5 | 83,280 |
| 24 Jul 2017 | 415 | -10.00 | -2.35% | 412.12503 | 425.00003 | 101,009 |
Taptica (TAP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 405 | 410 | 382.5 | 388.5360 | 67k | 352k | 137k | -22.5 | -5.56% |
| 1 Month | 400 | 415 | 370 | 394.2131 | 67k | 11M | 894k | -17.5 | -4.38% |
| 3 Months | 305 | 437.5 | 267.5 | 385.9431 | 0 | 11M | 389k | 77.5 | 25.41% |
| 6 Months | 235 | 437.5 | 217.5 | 348.3453 | 0 | 11M | 297k | 147.5 | 62.77% |
| 1 Year | 128 | 437.5 | 128 | 329.8485 | 0 | 11M | 168k | 254.5 | 198.83% |
| 3 Years | 160 | 437.5 | 58.5 | 197.4576 | 0 | 22M | 114k | 222.5 | 139.06% |
| 5 Years | 162 | 437.5 | 58.5 | 196.9878 | 0 | 22M | 107k | 220.5 | 136.11% |
