Share Name Share Symbol Market Type Share ISIN Share Description
Taptica International Ltd LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 125.00 125.00 127.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 217.1 21.3 25.7 5.0 160

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 2020125.000.000.0%125.00125.000.00
14 Feb 2020125.000.000.0%125.00125.000.00
13 Feb 2020125.000.000.0%125.00125.000.00
12 Feb 2020125.000.000.0%125.00125.000.00
11 Feb 2020125.000.000.0%125.00125.000.00
10 Feb 2020125.000.000.0%125.00125.000.00
07 Feb 2020125.000.000.0%125.00125.000.00
06 Feb 2020125.000.000.0%125.00125.000.00
05 Feb 2020125.000.000.0%125.00125.000.00
04 Feb 2020125.000.000.0%125.00125.000.00
03 Feb 2020125.000.000.0%125.00125.000.00
31 Jan 2020125.000.000.0%125.00125.000.00
30 Jan 2020125.000.000.0%125.00125.000.00
29 Jan 2020125.000.000.0%125.00125.000.00
28 Jan 2020125.000.000.0%125.00125.000.00
27 Jan 2020125.000.000.0%125.00125.000.00
24 Jan 2020125.000.000.0%125.00125.000.00
23 Jan 2020125.000.000.0%125.00125.000.00
22 Jan 2020125.000.000.0%125.00125.000.00
21 Jan 2020125.000.000.0%125.00125.000.00
20 Jan 2020125.000.000.0%125.00125.000.00
Download more Taptica International Ltd Historical Data

Taptica International Ltd (TAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year200.00212.5073.50142.541,114,750-75.00-37.5%
3 Years237.50515.0073.50258.46448,302-112.50-47.37%
5 Years148.50515.0058.50231.21320,983-23.50-15.82%
Your Recent History
LSE
TAP
Taptica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 15:16:47