PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taptica International Ltd | LSE:TAP | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 125.00 | 125.00 | 127.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 217.1 | 21.3 | 25.7 | 5.3 | 160 |
Taptica (TAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 15 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 14 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 13 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 12 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 09 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 08 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 07 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 06 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 01 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 31 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 30 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 29 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 26 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 25 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 24 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 23 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 22 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 19 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 18 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 17 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
Taptica International Ltd (TAP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 304.00 | 397.50 | 73.50 | 194.82 | 582,359 | -179.00 | -58.88% |
| 5 Years | 78.50 | 515.00 | 60.00 | 254.52 | 347,562 | 46.50 | 59.24% |
