| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taptica | LSE:TAP | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -19.00p | -4.23% | 430.00p | 425.00p | 435.00p | 445.00p | 420.00p | 445.00p | 266,858 | 14:00:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 125.9 | 19.6 | 26.3 | 16.4 | 264.35 |
Taptica (TAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2017 | 449 | -16.00 | -3.44% | 445 | 465 | 476,878 |
| 17 Oct 2017 | 465 | +2.50 | +0.54% | 460 | 465 | 854,359 |
| 16 Oct 2017 | 462.5 | 0.00 | 0.00% | 462.5 | 465 | 471,181 |
| 13 Oct 2017 | 462.5 | +2.50 | +0.54% | 460 | 465 | 163,836 |
| 12 Oct 2017 | 460 | +5.00 | +1.10% | 450 | 460 | 486,665 |
| 11 Oct 2017 | 454.99996 | +2.50 | +0.55% | 452.5 | 454.99996 | 183,266 |
| 10 Oct 2017 | 452.5 | +1.50 | +0.33% | 452.5 | 454.99996 | 305,805 |
| 09 Oct 2017 | 451 | -9.00 | -1.96% | 440.00003 | 460.62503 | 306,715 |
| 06 Oct 2017 | 460 | +7.50 | +1.66% | 412.5 | 460 | 264,666 |
| 05 Oct 2017 | 452.5 | +7.50 | +1.69% | 445 | 454.99996 | 566,259 |
| 04 Oct 2017 | 445 | +4.00 | +0.91% | 435 | 445 | 251,302 |
| 03 Oct 2017 | 441.00003 | +15.50 | +3.64% | 420 | 445 | 246,083 |
| 02 Oct 2017 | 425.50003 | +20.50 | +5.06% | 400 | 425.50003 | 165,991 |
| 29 Sep 2017 | 405 | +22.00 | +5.74% | 380 | 405 | 388,108 |
| 28 Sep 2017 | 383 | +0.50 | +0.13% | 374.99996 | 383 | 188,953 |
| 27 Sep 2017 | 382.5 | -5.00 | -1.29% | 382.5 | 385 | 410,737 |
| 26 Sep 2017 | 387.5 | +41.00 | +11.83% | 345.00003 | 387.5 | 1,385,934 |
| 25 Sep 2017 | 346.5 | +5.50 | +1.61% | 340 | 347.375 | 547,105 |
| 22 Sep 2017 | 341 | -7.50 | -2.15% | 327.5 | 341 | 301,683 |
| 21 Sep 2017 | 348.5 | -4.00 | -1.13% | 330 | 355 | 252,356 |
| 20 Sep 2017 | 352.5 | 0.00 | 0.00% | 350 | 357.5 | 254,651 |
| 19 Sep 2017 | 352.5 | +1.00 | +0.28% | 352.5 | 357.5 | 158,632 |
Taptica (TAP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 455 | 465 | 420 | 460.2502 | 164k | 854k | 491k | -25 | -5.49% |
| 1 Month | 350 | 465 | 327.5 | 421.2896 | 164k | 1M | 411k | 80 | 22.86% |
| 3 Months | 395 | 465 | 327.5 | 398.6166 | 45k | 3M | 334k | 35 | 8.86% |
| 6 Months | 301 | 465 | 267.5 | 385.7589 | 0 | 11M | 301k | 129 | 42.86% |
| 1 Year | 157.5 | 465 | 139 | 351.1798 | 0 | 11M | 213k | 272.5 | 173.02% |
| 3 Years | 153 | 465 | 58.5 | 223.6758 | 0 | 22M | 131k | 277 | 181.05% |
| 5 Years | 162 | 465 | 58.5 | 222.7596 | 0 | 22M | 117k | 268 | 165.43% |
