PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taptica International Ltd | LSE:TAP | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 125.00 | 125.00 | 127.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 217.1 | 21.3 | 25.7 | 5.2 | 160 |
Taptica (TAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 22 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 21 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 20 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 19 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 16 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 15 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 14 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 13 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 12 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 09 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 08 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 07 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 06 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 05 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 02 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 01 Jul 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 30 Jun 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 29 Jun 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
| 28 Jun 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
Taptica International Ltd (TAP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 333.00 | 397.50 | 73.50 | 174.96 | 643,780 | -208.00 | -62.46% |
| 5 Years | 102.50 | 515.00 | 73.50 | 256.49 | 369,288 | 22.50 | 21.95% |
