Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 387.50p 380.00p 395.00p 387.50p 387.50p 387.50p 2,000 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 101.9 15.9 21.3 19.7 241.73

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017387.5-2.50-0.64%382.5389.99996119,400
08 Dec 2017389.99996-2.50-0.64%389395123,455
07 Dec 2017392.500030.000.00%387.539575,045
06 Dec 2017392.50003-2.50-0.63%389.9999639596,492
05 Dec 2017395-22.50-5.39%395422.4999695,241
04 Dec 2017417.5-10.00-2.34%417.5431.5108,126
01 Dec 2017427.5+20.00+4.91%404.5427.5151,565
30 Nov 2017407.49996+2.50+0.62%404.5410.0000363,966
29 Nov 2017405-2.50-0.61%400407.49996106,758
28 Nov 2017407.49996-1.50-0.37%404.5407.4999618,391
27 Nov 2017409.00003+4.00+0.99%404.5409.00003105,944
24 Nov 20174050.000.00%405407.49996112,091
23 Nov 2017405-6.00-1.46%40542073,809
22 Nov 2017411+26.00+6.75%387.5422.49996147,351
21 Nov 2017385-15.00-3.75%385395163,814
20 Nov 20174000.000.00%395400139,892
17 Nov 2017400+7.50+1.91%395400484,253
16 Nov 2017392.50003+10.00+2.61%382.5393.75535,665
15 Nov 2017382.5-7.50-1.92%365389.99996176,475
14 Nov 2017389.99996-17.50-4.29%389.99996407.49996224,761
13 Nov 2017407.49996-2.50-0.61%405410.00003102,703
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week417.5422.5382.5391.190275k123k102k-30-7.19%
1 Month405431.5365398.211418k536k156k-17.5-4.32%
3 Months352.5465327.5414.102318k1M248k359.93%
6 Months305465305397.1269011M317k82.527.05%
1 Year157.5465157.5360.3739011M235k230146.03%
3 Years13846558.5234.9310022M139k249.5180.80%
5 Years16246558.5233.6684022M119k225.5139.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:44:09