PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taptica | LSE:TAP | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +13.00p | +4.41% | 308.00p | 305.00p | 310.00p | 307.50p | 292.50p | 292.50p | 145,503 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 156.2 | 12.8 | 16.7 | 18.3 | 208.18 |
Taptica (TAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 295 | -9.00 | -2.96% | 292.5 | 306.5 | 76,998 |
| 23 May 2018 | 304 | -12.00 | -3.80% | 304 | 320 | 115,493 |
| 22 May 2018 | 316 | +1.00 | +0.32% | 313 | 320 | 212,357 |
| 21 May 2018 | 315 | +5.00 | +1.61% | 312.5 | 318 | 389,401 |
| 18 May 2018 | 310 | +3.00 | +0.98% | 305 | 313 | 452,648 |
| 17 May 2018 | 307 | +12.00 | +4.07% | 302.5 | 310 | 1,920,071 |
| 16 May 2018 | 295 | -5.00 | -1.67% | 295 | 300 | 43,155 |
| 15 May 2018 | 300 | +4.00 | +1.35% | 290 | 300 | 144,017 |
| 14 May 2018 | 296 | -1.00 | -0.34% | 290 | 302.5 | 968,682 |
| 11 May 2018 | 297 | -1.00 | -0.34% | 285 | 297.5 | 232,123 |
| 10 May 2018 | 298 | -2.00 | -0.67% | 287.5 | 298 | 174,576 |
| 09 May 2018 | 300 | -7.00 | -2.28% | 296 | 305 | 163,696 |
| 08 May 2018 | 307 | -0.50 | -0.16% | 307 | 311.5 | 146,550 |
| 04 May 2018 | 307.5 | -25.50 | -7.66% | 307.5 | 320 | 79,144 |
| 03 May 2018 | 333 | 0.00 | 0.00% | 333 | 333 | 0 |
| 02 May 2018 | 333 | -6.00 | -1.77% | 329 | 337.5 | 47,143 |
| 01 May 2018 | 339 | -6.00 | -1.74% | 330 | 339 | 91,651 |
| 30 Apr 2018 | 345 | +15.00 | +4.55% | 325 | 345 | 258,464 |
| 27 Apr 2018 | 330 | +14.00 | +4.43% | 310 | 332.5 | 311,682 |
| 26 Apr 2018 | 316 | +19.00 | +6.40% | 295 | 316 | 169,574 |
| 25 Apr 2018 | 297 | -3.00 | -1.00% | 292.5 | 300 | 246,269 |
Taptica (TAP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 305 | 320 | 292.5 | 311.1013 | 77k | 453k | 249k | 3 | 0.98% |
| 1 Month | 310 | 345 | 285 | 308.9343 | 43k | 2M | 344k | -2 | -0.65% |
| 3 Months | 410 | 435 | 267.5 | 318.4916 | 41k | 2M | 312k | -102 | -24.88% |
| 6 Months | 405 | 515 | 267.5 | 390.7521 | 18k | 9M | 341k | -97 | -23.95% |
| 1 Year | 305 | 515 | 267.5 | 392.1700 | 999 | 11M | 335k | 3 | 0.98% |
| 3 Years | 70 | 515 | 58.5 | 280.6368 | 45 | 22M | 223k | 238 | 340.00% |
| 5 Years | 162 | 515 | 58.5 | 277.4035 | 32 | 22M | 179k | 146 | 90.12% |
