PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taptica | LSE:TAP | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +11.00p | +3.65% | 312.00p | 310.00p | 317.00p | 322.50p | 302.50p | 302.50p | 75,449 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 156.2 | 12.8 | 16.7 | 17.6 | 217.46 |
Taptica (TAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 312 | +11.00 | +3.65% | 302.5 | 322.5 | 75,449 |
| 14 Aug 2018 | 301 | +8.50 | +2.91% | 280 | 301 | 401,998 |
| 13 Aug 2018 | 292.5 | +2.50 | +0.86% | 281 | 292.5 | 35,058 |
| 10 Aug 2018 | 290 | -3.00 | -1.02% | 281 | 298 | 161,030 |
| 09 Aug 2018 | 293 | -0.50 | -0.17% | 282 | 296 | 72,419 |
| 08 Aug 2018 | 293.5 | -0.50 | -0.17% | 283 | 297 | 273,651 |
| 07 Aug 2018 | 294 | -13.00 | -4.23% | 294 | 307.5 | 116,462 |
| 06 Aug 2018 | 307 | +2.00 | +0.66% | 305 | 307.5 | 142,448 |
| 03 Aug 2018 | 305 | 0.00 | 0.00% | 295 | 309 | 152,421 |
| 02 Aug 2018 | 305 | -17.00 | -5.28% | 300 | 323 | 237,390 |
| 01 Aug 2018 | 322 | -2.00 | -0.62% | 313 | 328 | 208,989 |
| 31 Jul 2018 | 324 | -1.00 | -0.31% | 324 | 330 | 97,945 |
| 30 Jul 2018 | 325 | -4.50 | -1.37% | 325 | 332 | 138,167 |
| 27 Jul 2018 | 329.5 | -0.50 | -0.15% | 318 | 331 | 27,490 |
| 26 Jul 2018 | 330 | -2.50 | -0.75% | 324.5 | 332.5 | 334,868 |
| 25 Jul 2018 | 332.5 | +2.50 | +0.76% | 323 | 335 | 42,719 |
| 24 Jul 2018 | 330 | -2.50 | -0.75% | 325 | 334 | 20,297 |
| 23 Jul 2018 | 332.5 | -0.50 | -0.15% | 332.5 | 341 | 17,722 |
| 20 Jul 2018 | 333 | +4.00 | +1.22% | 318 | 333 | 73,165 |
| 19 Jul 2018 | 329 | -1.00 | -0.30% | 329 | 335 | 53,879 |
| 18 Jul 2018 | 330 | 0.00 | 0.00% | 327.5 | 335 | 272,181 |
| 17 Jul 2018 | 330 | -8.50 | -2.51% | 330 | 347 | 136,878 |
| 16 Jul 2018 | 338.5 | -6.50 | -1.88% | 338.5 | 346 | 208,283 |
Taptica (TAP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 294 | 322.5 | 280 | 296.0209 | 35k | 402k | 189k | 18 | 6.12% |
| 1 Month | 330 | 341 | 280 | 311.9660 | 18k | 402k | 144k | -18 | -5.45% |
| 3 Months | 315 | 375 | 266 | 315.7429 | 18k | 2M | 323k | -3 | -0.95% |
| 6 Months | 392.5 | 440 | 266 | 322.2393 | 18k | 2M | 301k | -80.5 | -20.51% |
| 1 Year | 405 | 515 | 266 | 376.6016 | 18k | 9M | 315k | -93 | -22.96% |
| 3 Years | 61 | 515 | 58.5 | 286.8828 | 45 | 22M | 244k | 251 | 411.48% |
| 5 Years | 162 | 515 | 58.5 | 281.6168 | 32 | 22M | 188k | 150 | 92.59% |
