Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +3.65% 312.00p 310.00p 317.00p 322.50p 302.50p 302.50p 75,449 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 156.2 12.8 16.7 17.6 217.46

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018312+11.00+3.65%302.5322.575,449
14 Aug 2018301+8.50+2.91%280301401,998
13 Aug 2018292.5+2.50+0.86%281292.535,058
10 Aug 2018290-3.00-1.02%281298161,030
09 Aug 2018293-0.50-0.17%28229672,419
08 Aug 2018293.5-0.50-0.17%283297273,651
07 Aug 2018294-13.00-4.23%294307.5116,462
06 Aug 2018307+2.00+0.66%305307.5142,448
03 Aug 20183050.000.00%295309152,421
02 Aug 2018305-17.00-5.28%300323237,390
01 Aug 2018322-2.00-0.62%313328208,989
31 Jul 2018324-1.00-0.31%32433097,945
30 Jul 2018325-4.50-1.37%325332138,167
27 Jul 2018329.5-0.50-0.15%31833127,490
26 Jul 2018330-2.50-0.75%324.5332.5334,868
25 Jul 2018332.5+2.50+0.76%32333542,719
24 Jul 2018330-2.50-0.75%32533420,297
23 Jul 2018332.5-0.50-0.15%332.534117,722
20 Jul 2018333+4.00+1.22%31833373,165
19 Jul 2018329-1.00-0.30%32933553,879
18 Jul 20183300.000.00%327.5335272,181
17 Jul 2018330-8.50-2.51%330347136,878
16 Jul 2018338.5-6.50-1.88%338.5346208,283
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294322.5280296.020935k402k189k186.12%
1 Month330341280311.966018k402k144k-18-5.45%
3 Months315375266315.742918k2M323k-3-0.95%
6 Months392.5440266322.239318k2M301k-80.5-20.51%
1 Year405515266376.601618k9M315k-93-22.96%
3 Years6151558.5286.88284522M244k251411.48%
5 Years16251558.5281.61683222M188k15092.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:42:41