Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Taptica International Ltd | LSE:TAP | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 125.00 | 125.00 | 127.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Media | 217.1 | 21.3 | 25.7 | 5.3 | 160 |
Taptica (TAP) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
15 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
14 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
13 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
12 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
09 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
08 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
07 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
06 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
01 Apr 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
31 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
30 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
29 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
26 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
25 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
24 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
23 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
22 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
19 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
18 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
17 Mar 2021 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 0.00 |
Taptica International Ltd (TAP) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 304.00 | 397.50 | 73.50 | 194.82 | 582,359 | -179.00 | -58.88% |
5 Years | 78.50 | 515.00 | 60.00 | 254.52 | 347,562 | 46.50 | 59.24% |