PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taptica | LSE:TAP | London | Ordinary Share | IL0011320343 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.50p | +5.00% | 157.50p | 150.00p | 160.00p | 155.00p | 145.00p | 150.00p | 622,640 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 156.2 | 12.8 | 16.7 | 9.0 | 107.92 |
Taptica (TAP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 150 | +13.00 | +9.49% | 132.5 | 152.5 | 1,154,188 |
| 21 Jan 2019 | 137 | -10.50 | -7.12% | 137 | 152.5 | 536,046 |
| 18 Jan 2019 | 147.5 | -12.50 | -7.81% | 147.5 | 157.5 | 1,505,301 |
| 17 Jan 2019 | 160 | -14.00 | -8.05% | 160 | 182.5 | 205,624 |
| 16 Jan 2019 | 174 | +5.50 | +3.26% | 168.5 | 174 | 52,860 |
| 15 Jan 2019 | 168.5 | -12.50 | -6.91% | 167.5 | 183 | 177,540 |
| 14 Jan 2019 | 181 | -4.00 | -2.16% | 178.5 | 186 | 279,052 |
| 11 Jan 2019 | 185 | -2.00 | -1.07% | 184.5 | 188.5 | 85,161 |
| 10 Jan 2019 | 187 | +1.00 | +0.54% | 182.5 | 187 | 219,319 |
| 09 Jan 2019 | 186 | -4.00 | -2.11% | 185.5 | 190.5 | 425,770 |
| 08 Jan 2019 | 190 | +5.00 | +2.70% | 185 | 192.5 | 149,166 |
| 07 Jan 2019 | 185 | +14.00 | +8.19% | 167 | 187.5 | 216,657 |
| 04 Jan 2019 | 171 | +3.50 | +2.09% | 168.5 | 172.5 | 360,434 |
| 03 Jan 2019 | 167.5 | +9.50 | +6.01% | 162 | 168.5 | 337,851 |
| 02 Jan 2019 | 158 | -7.00 | -4.24% | 156 | 170 | 200,435 |
| 31 Dec 2018 | 165 | -2.00 | -1.20% | 165 | 171 | 142,606 |
| 28 Dec 2018 | 167 | -1.50 | -0.89% | 157.5 | 175 | 1,103,868 |
| 27 Dec 2018 | 168.5 | -14.00 | -7.67% | 167.5 | 182.5 | 223,226 |
| 24 Dec 2018 | 182.5 | -2.50 | -1.35% | 182.5 | 186.5 | 102,978 |
Taptica (TAP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 170 | 182.5 | 132.5 | 147.8556 | 53k | 2M | 691k | -12.5 | -7.35% |
| 1 Month | 182.5 | 192.5 | 132.5 | 161.4738 | 53k | 2M | 410k | -25 | -13.70% |
| 3 Months | 285 | 320 | 132.5 | 198.6889 | 14k | 8M | 519k | -127.5 | -44.74% |
| 6 Months | 331.5 | 397.5 | 132.5 | 242.3557 | 14k | 8M | 348k | -174 | -52.49% |
| 1 Year | 447.5 | 465 | 132.5 | 287.8510 | 14k | 8M | 336k | -290 | -64.80% |
| 3 Years | 81 | 515 | 60 | 292.3079 | 45 | 22M | 266k | 76.5 | 94.44% |
| 5 Years | 162 | 515 | 58.5 | 272.9998 | 32 | 22M | 209k | -4.5 | -2.78% |
