Share Name Share Symbol Market Type Share ISIN Share Description
Tapestry Ord LSE:0LD5 London Ordinary Share TAPESTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.53 +1.00% $53.56 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tapestry Ord (0LD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201853.03-0.26-0.49%53.0353.030
20 Apr 201853.29-0.04-0.08%53.2953.299
19 Apr 201853.33-0.37-0.69%53.3353.330
18 Apr 201853.7+0.51+0.96%53.753.70
17 Apr 201853.19+0.68+1.29%53.1953.190
16 Apr 201852.51-0.17-0.32%52.5152.51200
13 Apr 201852.68+0.22+0.42%52.6852.680
12 Apr 201852.46-0.61-1.15%52.4652.4654
11 Apr 201853.07+0.46+0.87%53.0753.072
10 Apr 201852.61+0.14+0.27%52.6152.610
09 Apr 201852.47-1.53-2.83%52.4752.470
06 Apr 201854+1.38+2.62%54540
05 Apr 201852.62+0.81+1.56%52.6252.620
04 Apr 201851.81+0.33+0.64%51.8151.810
03 Apr 201851.48-1.03-1.96%51.4851.480
29 Mar 201852.51-0.60-1.13%52.5152.510
28 Mar 201853.11-0.13-0.24%53.1153.110
27 Mar 201853.24+1.50+2.90%53.2453.245
26 Mar 201851.74-0.21-0.40%51.7451.740
Download more Tapestry Ord Historical Data

Tapestry Ord (0LD5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.2953.2953.2953.29009990.270.51%
1 Month53.2453.2952.4652.54372200540.320.60%
3 Months48.4453.2948.4451.9907116k4k5.1210.57%
6 Months47.5153.2947.4348.72001188k15k6.0512.73%
1 Year47.5153.2947.4348.72001188k15k6.0512.73%
3 Years47.5153.2947.4348.72001188k15k6.0512.73%
5 Years47.5153.2947.4348.72001188k15k6.0512.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 20:48:19