Share Name Share Symbol Market Type Share ISIN Share Description
Tapestry Ord LSE:0LD5 London Ordinary Share US8760301072 TAPESTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.19 +0.38% $49.77 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tapestry Ord (0LD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201849.77+0.19+0.38%49.7749.770
22 Feb 201849.580001+0.17+0.34%49.58000149.5800010
21 Feb 201849.410003-0.65-1.30%49.41000349.4100030
20 Feb 201850.0600010.000.00%50.06000150.0600011
19 Feb 201850.060001-0.57-1.13%50.06000150.0600010
16 Feb 201850.630001+0.14+0.28%50.63000150.6300010
15 Feb 201850.489997+0.35+0.70%50.48999750.4899971,974
14 Feb 201850.139999+0.23+0.46%50.13999950.13999922
13 Feb 201849.909999+0.85+1.73%49.90999949.9099996,765
12 Feb 201849.059997+0.21+0.43%49.05999749.0599970
09 Feb 201848.850002-1.25-2.50%48.85000248.8500020
08 Feb 201850.099998+1.08+2.20%50.09999850.0999980
07 Feb 201849.02+4.05+9.01%49.0249.02549
06 Feb 201844.970001-0.99-2.15%44.97000144.9700010
05 Feb 201845.959999-1.00-2.13%45.95999945.9599990
02 Feb 201846.959999-0.89-1.86%46.95999946.9599990
01 Feb 201847.8499980.000.00%47.84999847.8499980
31 Jan 201847.849998-0.59-1.22%47.84999847.8499980
30 Jan 201848.440002+0.70+1.47%48.44000248.440002242
29 Jan 201847.740001+0.31+0.65%47.74000147.7400010
26 Jan 201847.43-0.11-0.23%47.4347.4333,759
25 Jan 201847.539997-0.04-0.08%47.53999747.539997188,306
Download more Tapestry Ord Historical Data

Tapestry Ord (0LD5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0650.0650.0650.0600111-0.29-0.58%
1 Month47.4350.4947.4347.9841134k6k2.344.93%
3 Months47.5150.4947.4347.58621188k38k2.264.76%
6 Months47.5150.4947.4347.58621188k38k2.264.76%
1 Year47.5150.4947.4347.58621188k38k2.264.76%
3 Years47.5150.4947.4347.58621188k38k2.264.76%
5 Years47.5150.4947.4347.58621188k38k2.264.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 14:04:18