Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group Plc LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 180.00p 200.00p 190.00p 185.00p 185.00p 15,282 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 32.5 1.9 32.3 5.9 8.93

Tandem (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191900.000.00%18519015,282
17 May 20191900.000.00%1851900
16 May 20191900.000.00%1851905,050
15 May 20191900.000.00%19019537
14 May 20191900.000.00%1851903,750
13 May 20191900.000.00%190195840
10 May 20191900.000.00%1851902,510
09 May 20191900.000.00%1851902,000
08 May 2019190-5.00-2.56%1901954,999
07 May 2019195+5.00+2.63%1901955,900
03 May 20191900.000.00%1901951,000
02 May 2019190+2.50+1.33%1851903,000
01 May 2019187.50.000.00%18519013,640
30 Apr 2019187.50.000.00%187.51954,500
29 Apr 2019187.50.000.00%187.519510,978
26 Apr 2019187.50.000.00%187.51951,302
25 Apr 2019187.50.000.00%187.51954,800
24 Apr 2019187.50.000.00%187.5187.511,978
23 Apr 2019187.5-7.50-3.85%187.51957,399
Download more Tandem Group Plc Historical Data

Tandem Group Plc (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190195185190.00003715k2k0-
1 Month195195185188.72153715k5k-5-2.56%
3 Months112.5205112.5178.98063775k9k77.568.89%
6 Months115205107.5171.1595775k7k7565.22%
1 Year140205105155.5731675k5k5035.71%
3 Years137.520590135.48541100k4k52.538.18%
5 Years108.520590136.56881262k5k81.575.12%
Your Recent History
LSE
TND
Tandem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 00:25:24