Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 115.00p 120.00p 117.50p 110.00p 110.00p 37 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 38.4 0.9 16.0 7.3 5.52

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017117.499990.000.00%110117.4999937
17 Nov 2017117.49999+2.50+2.17%115117.499997,000
16 Nov 20171150.000.00%110115280
15 Nov 20171150.000.00%1151155,102
14 Nov 2017115+2.50+2.22%1101158,109
13 Nov 2017112.5-2.50-2.17%112.51152,552
10 Nov 20171150.000.00%1151150
09 Nov 20171150.000.00%1151150
08 Nov 20171150.000.00%11511581
07 Nov 20171150.000.00%1151150
06 Nov 20171150.000.00%1151151,400
03 Nov 20171150.000.00%1151152,019
02 Nov 20171150.000.00%11511540
01 Nov 20171150.000.00%1151150
31 Oct 20171150.000.00%11511522
30 Oct 2017115+2.50+2.22%1101151,741
27 Oct 2017112.50.000.00%110112.51
26 Oct 2017112.50.000.00%112.5112.549
25 Oct 2017112.50.000.00%112.5115240
24 Oct 2017112.50.000.00%112.5112.50
23 Oct 2017112.50.000.00%112.5112.50
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115117.5110115.48262808k5k2.52.17%
1 Month112.5117.5110115.363008k1k54.44%
3 Months117.5120110116.2591016k2k0-
6 Months135157.5110126.5838046k2k-17.5-12.96%
1 Year105157.597.5129.16550100k2k12.511.90%
3 Years102.5202.597.5136.47540262k4k1514.63%
5 Years85202.568.5122.21320296k4k32.538.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 04:39:19