Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 110.00p 130.00p 120.00p 120.00p 120.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 36.8 1.9 35.0 3.4 5.64

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20181200.000.00%1201200
06 Dec 20181200.000.00%1201200
05 Dec 20181200.000.00%1201200
04 Dec 2018120+5.00+4.35%1151202,386
03 Dec 20181150.000.00%1101151,643
30 Nov 20181150.000.00%1101150
29 Nov 20181150.000.00%1151200
28 Nov 20181150.000.00%1101150
27 Nov 20181150.000.00%1101150
26 Nov 20181150.000.00%110115240
23 Nov 20181150.000.00%1151200
22 Nov 20181150.000.00%1151200
21 Nov 20181150.000.00%1101150
20 Nov 20181150.000.00%11011566
19 Nov 20181150.000.00%11011574
16 Nov 20181150.000.00%11512023
15 Nov 20181150.000.00%11011522
14 Nov 20181150.000.00%110115212
13 Nov 20181150.000.00%11512047
12 Nov 20181150.000.00%110115255
09 Nov 20181150.000.00%110115178
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115120110117.96102k2k2k54.35%
1 Month115120110117.3183222k46754.35%
3 Months127.5130105114.1501822k4k-7.5-5.88%
6 Months165165105123.8112626k3k-45-27.27%
1 Year11016590127.0533550k4k109.09%
3 Years187.5202.590125.27841262k5k-67.5-36.00%
5 Years77.5202.568.5126.64571296k5k42.554.84%
Your Recent History
LSE
TND
Tandem Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 18:59:58