Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.13% 120.00p 115.00p 125.00p 120.00p 117.50p 120.00p 19,220 09:42:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 36.8 1.9 35.0 3.4 5.64

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018120+2.50+2.13%11512019,220
20 Sep 2018117.50.000.00%1151200
19 Sep 2018117.50.000.00%1151200
18 Sep 2018117.50.000.00%117.51252,500
17 Sep 2018117.5-2.50-2.08%1151201,857
14 Sep 2018120-7.50-5.88%1201301,000
13 Sep 2018127.50.000.00%127.51300
12 Sep 2018127.50.000.00%127.51300
11 Sep 2018127.50.000.00%127.51300
10 Sep 2018127.50.000.00%127.513080
07 Sep 2018127.5-2.50-1.92%127.51303,550
06 Sep 20181300.000.00%1301300
05 Sep 20181300.000.00%13013080
04 Sep 20181300.000.00%1301300
03 Sep 20181300.000.00%1301304,718
31 Aug 20181300.000.00%13013045
30 Aug 20181300.000.00%1301300
29 Aug 20181300.000.00%1301300
28 Aug 20181300.000.00%1301302,451
24 Aug 20181300.000.00%1301300
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5130115117.9667100019k2k-7.5-5.88%
1 Month130130115125.48324519k2k-10-7.69%
3 Months125140115126.0030622k3k-5-4.00%
6 Months120165110140.9428626k4k0-
1 Year11516590128.4170150k3k54.35%
3 Years160202.590132.21661262k5k-40-25.00%
5 Years86.5202.568.5125.53401296k5k33.538.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 03:18:42