Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.13% 115.00p 105.00p 125.00p 120.00p 115.00p 120.00p 3,574 09:42:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 38.4 0.9 16.0 7.2 5.40

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017117.49999+2.50+2.17%115117.499993,708
22 Sep 20171150.000.00%1151152,000
21 Sep 2017115-2.50-2.13%112.5117.4999916,200
20 Sep 2017117.499990.000.00%117.49999117.49999880
19 Sep 2017117.499990.000.00%115117.49999347
18 Sep 2017117.499990.000.00%115117.49999443
15 Sep 2017117.499990.000.00%117.49999117.499991,254
14 Sep 2017117.499990.000.00%117.49999117.499995,000
13 Sep 2017117.499990.000.00%117.49999117.4999913,372
12 Sep 2017117.499990.000.00%115117.499990
11 Sep 2017117.499990.000.00%117.49999117.49999354
08 Sep 2017117.499990.000.00%117.49999117.499995,000
07 Sep 2017117.49999-2.50-2.08%117.499991204,000
06 Sep 20171200.000.00%1201201,000
05 Sep 2017120+2.50+2.13%117.499991206,322
04 Sep 2017117.499990.000.00%117.49999117.49999365
01 Sep 2017117.499990.000.00%117.49999117.499993
31 Aug 2017117.499990.000.00%117.49999117.499990
30 Aug 2017117.499990.000.00%117.49999117.499990
29 Aug 2017117.499990.000.00%117.49999117.49999407
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115120112.5115.533334716k5k0-
1 Month117.5120112.5117.0516016k3k-2.5-2.13%
3 Months150150112.5120.5616031k2k-35-23.33%
6 Months137.5157.5112.5134.3638046k3k-22.5-16.36%
1 Year107.5157.597.5128.71710100k2k7.56.98%
3 Years110202.597.5135.53490262k4k54.55%
5 Years90202.568.5121.56700296k4k2527.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 16:41:10