Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group Plc LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.00p 190.00p 210.00p 200.00p 200.00p 200.00p 550 07:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 32.5 1.9 32.3 6.2 9

Tandem (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20192000.000.00%195200550
18 Jul 20192000.000.00%2002000
17 Jul 2019200+5.00+2.56%1952001,481
16 Jul 2019195+5.00+2.63%19019525,153
15 Jul 20191900.000.00%1901901,674
12 Jul 20191900.000.00%1901902,671
11 Jul 20191900.000.00%1901900
10 Jul 20191900.000.00%1901900
09 Jul 20191900.000.00%1851901
08 Jul 2019190-2.50-1.30%185192.51,022
05 Jul 2019192.50.000.00%192.5199.51,188
04 Jul 2019192.50.000.00%192.5199.51,259
03 Jul 2019192.5+7.50+4.05%1851952,476
02 Jul 20191850.000.00%18519511,667
01 Jul 20191850.000.00%1851952,984
28 Jun 2019185+5.00+2.78%1751854,800
27 Jun 2019180-20.00-10.00%16519538,664
26 Jun 2019200+5.50+2.83%1922008,066
25 Jun 2019194.5+7.00+3.73%187.51956,203
24 Jun 2019187.5-2.50-1.32%187.51902,000
21 Jun 2019190-20.00-9.52%1902104,620
Download more Tandem Group Plc Historical Data

Tandem Group Plc (TND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week190200190194.53788k105.26%
1 Month210210165188.03817k-10-4.76%
3 Months187.5220165195.14957k12.56.67%
6 Months112.5220110182.96008k87.577.78%
1 Year125220105169.70796k7560.00%
3 Years10522090146.35214k9590.48%
5 Years12022090141.16225k8066.67%
Your Recent History
LSE
TND
Tandem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 12:37:02