Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 135.00p 155.00p 145.00p 145.00p 145.00p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 36.8 1.9 35.0 4.1 6.81

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181450.000.00%1451450
21 Jun 20181450.000.00%14514554
20 Jun 20181450.000.00%1451450
19 Jun 20181450.000.00%1451452,500
18 Jun 2018145-2.50-1.69%145147.52,780
15 Jun 2018147.5-7.50-4.84%147.515526,004
14 Jun 20181550.000.00%15515514
13 Jun 20181550.000.00%1551552,000
12 Jun 20181550.000.00%155155107
11 Jun 20181550.000.00%155155493
08 Jun 2018155-5.00-3.13%1551654,040
07 Jun 20181600.000.00%1551650
06 Jun 20181600.000.00%1601652,591
05 Jun 20181600.000.00%1601650
04 Jun 20181600.000.00%1601659,097
01 Jun 20181600.000.00%1601654,000
31 May 2018160+12.50+8.47%147.51608,199
30 May 2018147.50.000.00%147.51502,009
29 May 2018147.5+2.50+1.72%145147.51,000
25 May 20181450.000.00%1451450
24 May 20181450.000.00%1451450
23 May 2018145+2.50+1.75%1401451,500
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155155145147.07455426k8k-10-6.45%
1 Month145165145152.66521426k4k0-
3 Months110165110148.46851426k4k3531.82%
6 Months107.516590135.4007542k4k37.534.88%
1 Year15516590129.0594150k4k-10-6.45%
3 Years177.5202.590135.46071262k5k-32.5-18.31%
5 Years91202.568.5124.84741296k5k5459.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 10:28:35