We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tamedia Ag | LSE:0QO9 | London | Ordinary Share | CH0011178255 | TAMEDIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 867 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 982.7M | 24.4M | 2.3021 | 67.33 | 1.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 268 |
| 22 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 309 |
| 19 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 521 |
| 18 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 35 |
| 17 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 142 |
| 16 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 509 |
| 15 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 135 |
| 12 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 487 |
| 11 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 682 |
| 10 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 172 |
| 09 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 167 |
| 08 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 234 |
| 05 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 490 |
| 04 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 556 |
| 03 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 915 |
| 02 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 333 |
| 28 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 150 |
| 27 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 923 |
| 26 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 438 |
| 25 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 1,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 155.00 | 155.00 | 255 | 0.00 | 0.00% |
| 1 Month | 155.00 | 155.00 | 155.00 | 155.00 | 390 | 0.00 | 0.00% |
| 3 Months | 155.00 | 155.00 | 155.00 | 155.00 | 336 | 0.00 | 0.00% |
| 6 Months | 155.00 | 155.00 | 155.00 | 155.00 | 373 | 0.00 | 0.00% |
| 1 Year | 155.00 | 155.00 | 155.00 | 155.00 | 448 | 0.00 | 0.00% |
| 3 Years | 155.00 | 155.00 | 155.00 | 155.00 | 417 | 0.00 | 0.00% |
| 5 Years | 155.00 | 155.00 | 155.00 | 155.00 | 321 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
