Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tamedia N Ord LSE:0QO9 London Ordinary Share CH0011178255 TAMEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF155.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tamedia N Ord (0QO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191550.000.00%1551550
15 Jan 20191550.000.00%1551550
14 Jan 20191550.000.00%1551550
11 Jan 20191550.000.00%1551550
10 Jan 20191550.000.00%1551550
09 Jan 20191550.000.00%1551559
08 Jan 20191550.000.00%15515533
07 Jan 20191550.000.00%1551550
04 Jan 20191550.000.00%1551550
03 Jan 20191550.000.00%15515512
02 Jan 20191550.000.00%1551550
31 Dec 20181550.000.00%1551550
28 Dec 20181550.000.00%1551550
27 Dec 20181550.000.00%1551552
24 Dec 20181550.000.00%1551550
21 Dec 20181550.000.00%1551550
20 Dec 20181550.000.00%155155310
19 Dec 20181550.000.00%1551550
18 Dec 20181550.000.00%15515540
17 Dec 20181550.000.00%155155119
Download more Tamedia N Ord Historical Data

Tamedia N Ord (0QO9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QO9
Tamedia N ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 11:35:43