Share Name Share Symbol Market Type Share ISIN Share Description
Tamedia N Ord LSE:0QO9 London Ordinary Share CH0011178255 TAMEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF132.50 CHF0.00 CHF0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tamedia N Ord (0QO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018132.5-2.00-1.49%132.5132.50
15 Feb 2018134.5+1.00+0.75%134.5134.50
14 Feb 2018133.5-1.50-1.11%133.5133.50
13 Feb 2018135+0.50+0.37%1351350
12 Feb 2018134.50.000.00%134.5134.50
09 Feb 2018134.5-0.50-0.37%134.5134.50
08 Feb 2018135-1.00-0.74%1351350
07 Feb 2018136-3.50-2.51%1361360
06 Feb 2018139.5-9.00-6.06%139.5139.50
05 Feb 2018148.50.000.00%148.5148.50
02 Feb 2018148.50.000.00%148.5148.50
01 Feb 2018148.50.000.00%148.5148.50
31 Jan 2018148.50.000.00%148.5148.50
30 Jan 2018148.50.000.00%148.5148.50
29 Jan 2018148.50.000.00%148.5148.50
26 Jan 2018148.50.000.00%148.5148.50
25 Jan 2018148.50.000.00%148.5148.50
24 Jan 2018148.50.000.00%148.5148.50
23 Jan 2018148.50.000.00%148.5148.50
22 Jan 2018148.50.000.00%148.5148.50
19 Jan 2018148.50.000.00%148.5148.50
Download more Tamedia N Ord Historical Data

Tamedia N Ord (0QO9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months148.5148.5148.5148.50001383102-16-10.77%
6 Months148.5148.5148.5148.50001500118-16-10.77%
1 Year148.5148.5148.5148.50001500118-16-10.77%
3 Years0148.50146.98881500116--
5 Years0148.50146.98881500116--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 08:14:03