Share Name Share Symbol Market Type Share ISIN Share Description
Tamedia N Ord LSE:0QO9 London Ordinary Share CH0011178255 TAMEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF145.50 CHF0.00 CHF0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tamedia N Ord (0QO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018145.50.000.00%145.5145.50
18 Apr 2018145.5+0.50+0.34%145.5145.50
17 Apr 2018145-1.00-0.68%1451450
16 Apr 2018146+10.00+7.35%1461460
13 Apr 2018136+2.50+1.87%1361360
12 Apr 2018133.5-0.50-0.37%133.5133.50
11 Apr 2018134+0.50+0.37%1341340
10 Apr 2018133.50.000.00%133.5133.50
09 Apr 2018133.5-0.50-0.37%133.5133.5602
06 Apr 2018134+0.50+0.37%1341340
05 Apr 2018133.5-0.50-0.37%133.5133.50
04 Apr 20181340.000.00%1341340
03 Apr 20181340.000.00%1341340
29 Mar 2018134-0.50-0.37%1341340
28 Mar 2018134.50.000.00%134.5134.50
27 Mar 2018134.50.000.00%134.5134.50
26 Mar 2018134.5-0.50-0.37%134.5134.50
23 Mar 2018135+0.50+0.37%1351350
22 Mar 2018134.5+3.00+2.28%134.5134.593
21 Mar 2018131.5+0.50+0.38%131.5131.52,631
20 Mar 2018131+4.00+3.15%1311312,500
Download more Tamedia N Ord Historical Data

Tamedia N Ord (0QO9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month134.5134.5133.5133.633893602347118.18%
3 Months130134.5125129.4366155k2k15.511.92%
6 Months148.5148.5125133.219215k423-3-2.02%
1 Year148.5148.5125134.913115k346-3-2.02%
3 Years0148.50134.515815k339--
5 Years0148.50134.515815k339--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:09:59