Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tamar European Industrial Fund LSE:TEIF London Ordinary Share GB00B1CH3174 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.7 -1.1 -4.3 - 51.80

Tamar European (TEIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018370.000.00%37370
13 Dec 2018370.000.00%37370
12 Dec 2018370.000.00%37370
11 Dec 2018370.000.00%37370
10 Dec 2018370.000.00%37370
07 Dec 2018370.000.00%37370
06 Dec 2018370.000.00%37370
05 Dec 2018370.000.00%37370
04 Dec 2018370.000.00%37370
03 Dec 2018370.000.00%37370
30 Nov 2018370.000.00%37370
29 Nov 2018370.000.00%37370
28 Nov 2018370.000.00%37370
27 Nov 2018370.000.00%37370
26 Nov 2018370.000.00%37370
23 Nov 2018370.000.00%37370
22 Nov 2018370.000.00%37370
21 Nov 2018370.000.00%37370
20 Nov 2018370.000.00%37370
19 Nov 2018370.000.00%37370
16 Nov 2018370.000.00%37370
Download more Tamar European Industrial Fund Historical Data

Tamar European Industrial Fund (TEIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
TEIF
Tamar Euro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 07:09:26