Share Name Share Symbol Market Type Share ISIN Share Description
Tamar European Industrial Fund LSE:TEIF London Ordinary Share GB00B1CH3174 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 0.00p 0.00p - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.7 -1.1 -4.3 - 51.80

Tamar European (TEIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018370.000.00%37370
21 Jun 2018370.000.00%37370
20 Jun 2018370.000.00%37370
19 Jun 2018370.000.00%37370
18 Jun 2018370.000.00%37370
15 Jun 2018370.000.00%37370
14 Jun 2018370.000.00%37370
13 Jun 2018370.000.00%37370
12 Jun 2018370.000.00%37370
11 Jun 2018370.000.00%37370
08 Jun 2018370.000.00%37370
07 Jun 2018370.000.00%37370
06 Jun 2018370.000.00%37370
05 Jun 2018370.000.00%37370
04 Jun 2018370.000.00%37370
01 Jun 2018370.000.00%37370
31 May 2018370.000.00%37370
30 May 2018370.000.00%37370
29 May 2018370.000.00%37370
25 May 2018370.000.00%37370
24 May 2018370.000.00%37370
Download more Tamar European Industrial Fund Historical Data

Tamar European Industrial Fund (TEIF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 13:03:13