Share Name Share Symbol Market Type Share ISIN Share Description
Talvivaara Mini LSE:0P6X London Ordinary Share FI0009014716 TALVIVAARA MINING COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.03725 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Talvivaara Mini (0P6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.037250.000.00%0.037250.037250
23 May 20180.037250.000.00%0.037250.037250
22 May 20180.037250.000.00%0.037250.037250
21 May 20180.037250.000.00%0.037250.037250
18 May 20180.037250.000.00%0.037250.037250
17 May 20180.037250.000.00%0.037250.037250
16 May 20180.037250.000.00%0.037250.037250
15 May 20180.037250.000.00%0.037250.037250
14 May 20180.037250.000.00%0.037250.037250
11 May 20180.037250.000.00%0.037250.037250
10 May 20180.037250.000.00%0.037250.037250
09 May 20180.037250.000.00%0.037250.037250
08 May 20180.037250.000.00%0.037250.037250
04 May 20180.037250.000.00%0.037250.037250
03 May 20180.037250.000.00%0.037250.037250
02 May 20180.037250.000.00%0.037250.037250
01 May 20180.037250.000.00%0.037250.037250
30 Apr 20180.037250.000.00%0.037250.037250
27 Apr 20180.037250.000.00%0.037250.037250
26 Apr 20180.037250.000.00%0.037250.037250
25 Apr 20180.037250.000.00%0.037250.037250
Download more Talvivaara Mini Historical Data

Talvivaara Mini (0P6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0.070350.08040.035150.05699501M142k-0.0331-47.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 16:57:43