Share Name Share Symbol Market Type Share ISIN Share Description
Talex Ord LSE:0ODY London Ordinary Share PLTALEX00017 TALEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.05 -0.26% PLN19.20 PLN0.00 PLN0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Talex Ord (0ODY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201819.2-0.05-0.26%19.219.20
15 Jan 201819.250.000.00%19.2519.250
12 Jan 201819.250.000.00%19.2519.250
11 Jan 201819.250.000.00%19.2519.250
10 Jan 201819.25+0.05+0.26%19.2519.250
09 Jan 201819.2+0.20+1.05%19.219.20
08 Jan 2018190.000.00%19190
05 Jan 2018190.000.00%19190
04 Jan 201819+0.64+3.49%19190
03 Jan 201818.360.000.00%18.3618.360
02 Jan 201818.36-0.74-3.87%18.3618.360
29 Dec 201719.10.000.00%19.119.10
28 Dec 201719.10.000.00%19.119.10
27 Dec 201719.1-0.14-0.73%19.119.10
22 Dec 201719.2399990.000.00%19.23999919.2399990
21 Dec 201719.239999-0.26-1.33%19.23999919.2399990
20 Dec 201719.50.000.00%19.519.50
19 Dec 201719.50.000.00%19.519.50
18 Dec 201719.50.000.00%19.519.50
Download more Talex Ord Historical Data

Talex Ord (0ODY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.219.2519.20.00000000-
1 Month19.519.518.360.0000000-0.3-1.54%
3 Months19.519.518.360.0000000-0.3-1.54%
6 Months19.519.518.360.0000000-0.3-1.54%
1 Year19.519.518.360.0000000-0.3-1.54%
3 Years19.519.518.360.0000000-0.3-1.54%
5 Years19.519.518.360.0000000-0.3-1.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 03:35:38