ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.00%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,381.755
0.06%
Brent Oil
87.615
1.39%
Bitcoin
63,174.72
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Talenom Oyj (0RQI)

  7. Talenom Oyj (0RQI) Historical

0RQI Talenom Oyj

14.50
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Talenom Oyj LSE:0RQI London Ordinary Share FI4000153580 TALENOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Account,audit,bookkeep Svcs 122.94M 3.36M 0.0737 196.74 660.87M

Talenom Oyj (0RQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202414.500.000.00%14.5014.501,741
17 Apr 202414.500.000.00%14.5014.500.00
16 Apr 202414.500.000.00%14.5014.500.00
15 Apr 202414.500.000.00%14.5014.500.00
12 Apr 202414.500.000.00%14.5014.500.00
11 Apr 202414.500.000.00%14.5014.50267
10 Apr 202414.500.000.00%14.5014.500.00
09 Apr 202414.500.000.00%14.5014.500.00
08 Apr 202414.500.000.00%14.5014.500.00
05 Apr 202414.500.000.00%14.5014.500.00
04 Apr 202414.500.000.00%14.5014.500.00
03 Apr 202414.500.000.00%14.5014.50296
02 Apr 202414.500.000.00%14.5014.5069
28 Mar 202414.500.000.00%14.5014.500.00
27 Mar 202414.500.000.00%14.5014.500.00
26 Mar 202414.500.000.00%14.5014.500.00
25 Mar 202414.500.000.00%14.5014.5041
22 Mar 202414.500.000.00%14.5014.502
21 Mar 202414.500.000.00%14.5014.50295
20 Mar 202414.500.000.00%14.5014.50352
19 Mar 202414.500.000.00%14.5014.503,366
Download more Talenom Oyj Historical Data

Talenom Oyj (0RQI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5014.5014.5014.501,7410.000.00%
1 Month14.5014.5014.5014.504030.000.00%
3 Months14.5014.5014.5014.501,1850.000.00%
6 Months14.5014.5014.5014.507410.000.00%
1 Year14.5014.5014.5014.501,2220.000.00%
3 Years14.5014.5014.5014.501,4370.000.00%
5 Years14.5014.5014.5014.501,4070.000.00%

Your Recent History

LSE
0RQI
Talenom Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved