Share Name Share Symbol Market Type Share ISIN Share Description
Talenom Ord LSE:0RQI London Ordinary Share FI4000153580 TALENOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 € -2.64% 12.90 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Talenom Ord (0RQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201812.899999-0.35-2.64%12.89999912.8999990
16 Jan 201813.249999+0.10+0.76%13.24999913.2499990
15 Jan 201813.15-0.05-0.38%13.1513.150
12 Jan 201813.199999+0.15+1.15%13.19999913.1999990
11 Jan 201813.049999-0.15-1.14%13.04999913.0499990
10 Jan 201813.1999990.000.00%13.19999913.1999990
09 Jan 201813.199999-0.30-2.22%13.19999913.1999990
08 Jan 201813.50.000.00%13.513.50
05 Jan 201813.5+0.15+1.12%13.513.50
04 Jan 201813.35+0.56+4.38%13.3513.350
03 Jan 201812.790.000.00%12.7912.790
02 Jan 201812.79+0.53+4.32%12.7912.790
29 Dec 201712.260.000.00%12.2612.260
28 Dec 201712.260.000.00%12.2612.260
27 Dec 201712.26-0.06-0.49%12.2612.260
22 Dec 201712.3199990.000.00%12.31999912.3199990
21 Dec 201712.319999+0.05+0.41%12.31999912.3199990
20 Dec 201712.270.000.00%12.2712.270
19 Dec 201712.270.000.00%12.2712.270
18 Dec 201712.270.000.00%12.2712.270
Download more Talenom Ord Historical Data

Talenom Ord (0RQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.213.2513.050.0000000-0.3-2.27%
1 Month12.2713.512.260.00000000.635.13%
3 Months12.2713.512.260.00000000.635.13%
6 Months12.2713.512.260.00000000.635.13%
1 Year12.2713.512.260.00000000.635.13%
3 Years12.2713.512.260.00000000.635.13%
5 Years12.2713.512.260.00000000.635.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 06:09:17