Share Name Share Symbol Market Type Share ISIN Share Description
Talend Adr Rep LSE:0LCZ London Ordinary Share US8742242071 TALEND ADR REPRESENTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.33 -0.78% $42.18 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Talend Adr Rep (0LCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201842.5100020.000.00%42.51000242.5100020
19 Feb 201842.510002+0.17+0.40%42.51000242.5100020
16 Feb 201842.34+0.04+0.09%42.3442.340
15 Feb 201842.300003+4.03+10.53%42.30000342.3000030
14 Feb 201838.27+1.12+3.01%38.2738.2784
13 Feb 201837.150001+1.21+3.37%37.15000137.1500010
12 Feb 201835.939998-0.06-0.17%35.93999835.9399980
09 Feb 201836-0.85-2.31%36360
08 Feb 201836.849998-0.39-1.05%36.84999836.8499980
07 Feb 201837.240001-0.88-2.31%37.24000137.2400010
06 Feb 201838.1199980.000.00%38.11999838.1199980
05 Feb 201838.119998-0.36-0.94%38.11999838.1199980
02 Feb 201838.479999+0.22+0.58%38.47999938.4799990
01 Feb 201838.2599980.000.00%38.25999838.2599980
31 Jan 201838.259998-0.05-0.13%38.25999838.2599980
30 Jan 201838.310001-1.04-2.64%38.31000138.3100010
29 Jan 201839.350002+2.10+5.64%39.35000239.3500020
26 Jan 201837.25-1.52-3.92%37.2537.250
25 Jan 201838.77-0.42-1.07%38.7738.770
Download more Talend Adr Rep Historical Data

Talend Adr Rep (0LCZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2738.2738.2738.27008484843.9110.22%
1 Month38.2738.2738.2738.27008484843.9110.22%
3 Months38.2738.2738.2738.27008484843.9110.22%
6 Months38.2738.2738.2738.27008484843.9110.22%
1 Year38.2738.2738.2738.27008484843.9110.22%
3 Years38.2738.2738.2738.27008484843.9110.22%
5 Years38.2738.2738.2738.27008484843.9110.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 19:28:42