Share Name Share Symbol Market Type Share ISIN Share Description
Talend Adr Rep LSE:0LCZ London Ordinary Share TALEND ADR REPRESENTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +0.25% $47.55 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Talend Adr Rep (0LCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201847.43-0.16-0.34%47.4347.430
23 Apr 201847.59-1.02-2.10%47.5947.590
20 Apr 201848.61-1.10-2.21%48.6148.610
19 Apr 201849.71-0.38-0.76%49.7149.710
18 Apr 201850.09+1.29+2.64%50.0950.090
17 Apr 201848.8-0.23-0.47%48.848.80
16 Apr 201849.03+0.93+1.93%49.0349.030
13 Apr 201848.1+0.96+2.04%48.148.10
12 Apr 201847.14+0.24+0.51%47.1447.140
11 Apr 201846.9+0.08+0.17%46.946.90
10 Apr 201846.82+0.12+0.26%46.8246.820
09 Apr 201846.7-0.28-0.60%46.746.70
06 Apr 201846.98+0.95+2.06%46.9846.980
05 Apr 201846.03-0.08-0.17%46.0346.030
04 Apr 201846.11+0.07+0.15%46.1146.110
03 Apr 201846.04-1.08-2.29%46.0446.040
29 Mar 201847.12-1.09-2.26%47.1247.120
28 Mar 201848.21-1.39-2.80%48.2148.210
27 Mar 201849.6+1.08+2.23%49.649.60
26 Mar 201848.52-0.70-1.42%48.5248.520
Download more Talend Adr Rep Historical Data

Talend Adr Rep (0LCZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months38.2751.2238.2744.959711171629.2824.25%
6 Months38.2751.2238.2744.959711171629.2824.25%
1 Year38.2751.2238.2744.959711171629.2824.25%
3 Years38.2751.2238.2744.959711171629.2824.25%
5 Years38.2751.2238.2744.959711171629.2824.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 22:04:41