Share Name Share Symbol Market Type Share ISIN Share Description
Take Two Intera LSE:0LCX London Ordinary Share TAKE TWO INTERACTIVE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.73 -1.69% $100.77 $0.00 $0.00 - - - 130 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Take Two Intera (0LCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018100.77-1.73-1.69%100.77100.77130
19 Apr 2018102.5+0.29+0.28%102.5102.50
18 Apr 2018102.21+3.74+3.80%102.21102.21195
17 Apr 201898.47+1.28+1.32%98.4798.471
16 Apr 201897.19-0.65-0.66%97.1997.190
13 Apr 201897.84+1.22+1.26%97.8497.840
12 Apr 201896.62-1.02-1.04%96.6296.62693
11 Apr 201897.64+1.13+1.17%97.6497.642,650
10 Apr 201896.51+1.88+1.99%96.5196.51410
09 Apr 201894.63-4.00-4.06%94.6394.630
06 Apr 201898.63+1.67+1.72%98.6398.639,813
05 Apr 201896.96+1.10+1.15%96.9696.9627,336
04 Apr 201895.86-0.06-0.06%95.8695.86300
03 Apr 201895.92-1.54-1.58%95.9295.92431
29 Mar 201897.46-0.58-0.59%97.4697.46147
28 Mar 201898.04-5.06-4.91%98.0498.044,695
27 Mar 2018103.1+3.40+3.41%103.1103.18
26 Mar 201899.7-2.69-2.63%99.799.799
23 Mar 2018102.39-2.34-2.23%102.39102.393,220
22 Mar 2018104.73-0.51-0.48%104.73104.733,098
Download more Take Two Intera Historical Data

Take Two Intera (0LCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.47102.2198.47102.19091195982.32.34%
1 Month102.39103.195.8697.7793127k4k-1.62-1.58%
3 Months117.2124.6495.86107.1411135k3k-16.43-14.02%
6 Months115.55124.6493.6107.0945135k3k-14.78-12.79%
1 Year115.55124.6493.6107.0945135k3k-14.78-12.79%
3 Years115.55124.6493.6107.0945135k3k-14.78-12.79%
5 Years115.55124.6493.6107.0945135k3k-14.78-12.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 02:52:52