Share Name Share Symbol Market Type Share ISIN Share Description
Take Two Intera LSE:0LCX London Ordinary Share TAKE TWO INTERACTIVE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $115.96 $0.00 $0.00 - - - 185 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Take Two Intera (0LCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018115.960.000.00%115.96115.960
20 Sep 2018115.960.000.00%115.96115.960
19 Sep 2018115.960.000.00%115.96115.9620
18 Sep 2018115.960.000.00%115.96115.96917
17 Sep 2018115.960.000.00%115.96115.96900
14 Sep 2018115.960.000.00%115.96115.9648
13 Sep 2018115.960.000.00%115.96115.961,270
12 Sep 2018115.960.000.00%115.96115.9628
11 Sep 2018115.960.000.00%115.96115.96304
10 Sep 2018115.960.000.00%115.96115.96433
07 Sep 2018115.960.000.00%115.96115.964
06 Sep 2018115.960.000.00%115.96115.960
05 Sep 2018115.960.000.00%115.96115.96997
04 Sep 2018115.960.000.00%115.96115.96134
03 Sep 2018115.960.000.00%115.96115.960
31 Aug 2018115.960.000.00%115.96115.96960
30 Aug 2018115.960.000.00%115.96115.963,109
29 Aug 2018115.960.000.00%115.96115.96957
28 Aug 2018115.960.000.00%115.96115.9632
24 Aug 2018115.960.000.00%115.96115.9663,029
23 Aug 2018115.960.000.00%115.96115.962
22 Aug 2018115.960.000.00%115.96115.9667
Download more Take Two Intera Historical Data

Take Two Intera (0LCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.96115.96115.96115.9600209174710-
1 Month115.96115.96115.96115.9600463k4k0-
3 Months115.96115.96115.96115.9600263k2k0-
6 Months102.39116.0995.86109.7311163k2k13.5713.25%
1 Year115.55124.6493.6110.3178163k2k0.410.35%
3 Years115.55124.6493.6110.3178163k2k0.410.35%
5 Years115.55124.6493.6110.3178163k2k0.410.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 18:48:10