Share Name Share Symbol Market Type Share ISIN Share Description
Take Two Intera LSE:0LCX London Ordinary Share US8740541094 TAKE TWO INTERACTIVE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.04 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Take Two Intera (0LCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018107.04-1.12-1.04%107.04107.040
16 Feb 2018108.16+1.60+1.50%108.16108.16106
15 Feb 2018106.55999-1.22-1.13%106.55999106.55999134
14 Feb 2018107.78-2.15-1.96%107.78107.7819
13 Feb 2018109.93+1.48+1.36%109.93109.9337
12 Feb 2018108.44999+4.94+4.77%108.44999108.4499952
09 Feb 2018103.50999-13.68-11.67%103.50999103.50999244
08 Feb 2018117.19-1.08-0.91%117.19117.1955
07 Feb 2018118.27+0.94+0.80%118.27118.27279
06 Feb 2018117.33-4.34-3.57%117.33117.3315
05 Feb 2018121.66999-2.97-2.38%121.66999121.6699915
02 Feb 2018124.63999+6.33+5.35%124.63999124.6399985
01 Feb 2018118.309990.000.00%118.30999118.30999323
31 Jan 2018118.30999-0.98-0.82%118.30999118.30999237
30 Jan 2018119.29-0.08-0.07%119.29119.29254
29 Jan 2018119.37+2.17+1.85%119.37119.372,063
26 Jan 2018117.19999+0.96+0.83%117.19999117.199991,059
25 Jan 2018116.23999-0.57-0.49%116.23999116.239992
24 Jan 2018116.81-1.59-1.34%116.81116.810
23 Jan 2018118.4+0.35+0.30%118.4118.455
22 Jan 2018118.04999+24.45+26.12%118.04999118.049990
Download more Take Two Intera Historical Data

Take Two Intera (0LCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.93109.93106.56107.63251913474-2.89-2.63%
1 Month118.4124.64103.51117.212622k295-11.36-9.59%
3 Months115.55124.6493.6114.421022k264-8.51-7.36%
6 Months115.55124.6493.6114.421022k264-8.51-7.36%
1 Year115.55124.6493.6114.421022k264-8.51-7.36%
3 Years115.55124.6493.6114.421022k264-8.51-7.36%
5 Years115.55124.6493.6114.421022k264-8.51-7.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 13:45:45