Share Name Share Symbol Market Type Share ISIN Share Description
Take Two Intera LSE:0LCX London Ordinary Share TAKE TWO INTERACTIVE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $115.96 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Take Two Intera (0LCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018115.960.000.00%115.96115.9654
19 Jul 2018115.960.000.00%115.96115.960
18 Jul 2018115.960.000.00%115.96115.965,806
17 Jul 2018115.960.000.00%115.96115.961,200
16 Jul 2018115.960.000.00%115.96115.962,963
13 Jul 2018115.960.000.00%115.96115.960
12 Jul 2018115.960.000.00%115.96115.961,444
11 Jul 2018115.960.000.00%115.96115.96100
10 Jul 2018115.960.000.00%115.96115.966
09 Jul 2018115.960.000.00%115.96115.96300
06 Jul 2018115.960.000.00%115.96115.963,311
05 Jul 2018115.960.000.00%115.96115.96303
04 Jul 2018115.960.000.00%115.96115.960
03 Jul 2018115.960.000.00%115.96115.96101
02 Jul 2018115.960.000.00%115.96115.9663
29 Jun 2018115.960.000.00%115.96115.9624
28 Jun 2018115.960.000.00%115.96115.9671
27 Jun 2018115.960.000.00%115.96115.960
26 Jun 2018115.960.000.00%115.96115.96759
25 Jun 2018115.960.000.00%115.96115.96338
Download more Take Two Intera Historical Data

Take Two Intera (0LCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.96115.96115.96115.9600546k3k0-
1 Month115.96115.96115.96115.960066k1k0-
3 Months98.63116.0998.63111.0104119k1k17.3317.57%
6 Months118.4124.6495.86108.0076135k2k-2.44-2.06%
1 Year115.55124.6493.6107.9652135k2k0.410.35%
3 Years115.55124.6493.6107.9652135k2k0.410.35%
5 Years115.55124.6493.6107.9652135k2k0.410.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 13:51:03