Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Take Two Intera LSE:0LCX London Ordinary Share TAKE TWO INTERACTIVE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $115.96 $0.00 $0.00 - - - 3,133 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Take Two Intera (0LCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018115.960.000.00%115.96115.962,833
07 Dec 2018115.960.000.00%115.96115.961,050
06 Dec 2018115.960.000.00%115.96115.96622
05 Dec 2018115.960.000.00%115.96115.960
04 Dec 2018115.960.000.00%115.96115.965,518
03 Dec 2018115.960.000.00%115.96115.96662
30 Nov 2018115.960.000.00%115.96115.960
29 Nov 2018115.960.000.00%115.96115.9610,501
28 Nov 2018115.960.000.00%115.96115.96310
27 Nov 2018115.960.000.00%115.96115.961,147
26 Nov 2018115.960.000.00%115.96115.96421
23 Nov 2018115.960.000.00%115.96115.96431
22 Nov 2018115.960.000.00%115.96115.960
21 Nov 2018115.960.000.00%115.96115.9611
20 Nov 2018115.960.000.00%115.96115.963,574
19 Nov 2018115.960.000.00%115.96115.96145
16 Nov 2018115.960.000.00%115.96115.96774
15 Nov 2018115.960.000.00%115.96115.96218
14 Nov 2018115.960.000.00%115.96115.961,013
13 Nov 2018115.960.000.00%115.96115.96580
12 Nov 2018115.960.000.00%115.96115.963,712
Download more Take Two Intera Historical Data

Take Two Intera (0LCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LCX
Take Two I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:28:52