Share Name Share Symbol Market Type Share ISIN Share Description
Taiwan Semiconductor Manufacturing LSE:0LCV London Ordinary Share TAIWAN SEMICONDUCTOR MANUFACTURING ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.29 -0.49% 58.505 55.79 61.22 59.19 58.385 59.08 1,045 16:27:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Taiwan Semiconductor Man... (0LCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202058.505-0.29-0.49%58.38559.191,045
16 Jan 202058.795-0.23-0.39%58.67559.682,085
15 Jan 202059.025-0.86-1.44%58.9160.282,827
14 Jan 202059.885-0.29-0.48%59.70560.752,324
13 Jan 202060.1751.091.84%59.0261.5354,340
10 Jan 202059.085-0.06-0.09%59.08559.8052,704
09 Jan 202059.140.811.39%58.0759.4453,157
08 Jan 202058.330.460.79%57.33558.392,877
07 Jan 202057.870.360.63%57.0358.10593
06 Jan 202057.505-0.85-1.46%57.3858.361,542
03 Jan 202058.355-1.65-2.75%57.9360.0659,577
02 Jan 202060.0052.123.66%57.98560.284,386
31 Dec 201957.885-0.31-0.53%57.88558.480.00
30 Dec 201958.195-0.20-0.34%58.0559.3153,922
27 Dec 201958.3950.180.31%58.2259.275200
24 Dec 201958.215-0.13-0.22%58.21558.5050.00
23 Dec 201958.3450.601.04%57.4458.7051,281
20 Dec 201957.745-0.46-0.79%57.37558.291,800
19 Dec 201958.205-0.99-1.66%57.9259.5252,110
18 Dec 201959.190.040.07%59.0359.6258,901
Download more Taiwan Semiconductor Manufacturing Historical Data

Taiwan Semiconductor Manufacturing (0LCV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0LCV
Taiwan Sem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 14:07:41