Share Name Share Symbol Market Type Share ISIN Share Description
Taiwan Semicond LSE:0LCV London Ordinary Share TAIWAN SEMICONDUCTOR MANUFACTURING ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.47 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taiwan Semicond (0LCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201839.470.000.00%39.4739.471,400
18 Jul 201839.470.000.00%39.4739.47200
17 Jul 201839.470.000.00%39.4739.470
16 Jul 201839.470.000.00%39.4739.47624
13 Jul 201839.470.000.00%39.4739.47235
12 Jul 201839.470.000.00%39.4739.47222
11 Jul 201839.470.000.00%39.4739.47177
10 Jul 201839.470.000.00%39.4739.47300
09 Jul 201839.470.000.00%39.4739.4725
06 Jul 201839.470.000.00%39.4739.47291
05 Jul 201839.470.000.00%39.4739.470
04 Jul 201839.470.000.00%39.4739.470
03 Jul 201839.470.000.00%39.4739.47625
02 Jul 201839.470.000.00%39.4739.476,000
29 Jun 201839.470.000.00%39.4739.47282
28 Jun 201839.470.000.00%39.4739.470
27 Jun 201839.470.000.00%39.4739.47104,440
26 Jun 201839.470.000.00%39.4739.47505
25 Jun 201839.470.000.00%39.4739.476,215
22 Jun 201839.470.000.00%39.4739.478,700
21 Jun 201839.470.000.00%39.4739.470
20 Jun 201839.470.000.00%39.4739.471,331
Download more Taiwan Semicond Historical Data

Taiwan Semicond (0LCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.4739.4739.4739.47002001k6140-
1 Month39.4739.4739.4739.470025104k8k0-
3 Months38.1739.4738.139.46291104k4k1.33.41%
6 Months36.446.3836.443.36051568k14k3.078.43%
1 Year34.446.3834.243.31321568k14k5.0714.74%
3 Years34.446.3834.243.31321568k14k5.0714.74%
5 Years34.446.3834.243.31321568k14k5.0714.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 06:44:13