Share Name Share Symbol Market Type Share ISIN Share Description
Taiwan Semicond LSE:0LCV London Ordinary Share TAIWAN SEMICONDUCTOR MANUFACTURING ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.47 $0.00 $0.00 - - - 500 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taiwan Semicond (0LCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201839.470.000.00%39.4739.47500
20 Sep 201839.470.000.00%39.4739.470
19 Sep 201839.470.000.00%39.4739.47630
18 Sep 201839.470.000.00%39.4739.47150
17 Sep 201839.470.000.00%39.4739.47607
14 Sep 201839.470.000.00%39.4739.47306
13 Sep 201839.470.000.00%39.4739.470
12 Sep 201839.470.000.00%39.4739.472,480
11 Sep 201839.470.000.00%39.4739.470
10 Sep 201839.470.000.00%39.4739.47351
07 Sep 201839.470.000.00%39.4739.470
06 Sep 201839.470.000.00%39.4739.47440
05 Sep 201839.470.000.00%39.4739.470
04 Sep 201839.470.000.00%39.4739.47120
03 Sep 201839.470.000.00%39.4739.470
31 Aug 201839.470.000.00%39.4739.470
30 Aug 201839.470.000.00%39.4739.47430
29 Aug 201839.470.000.00%39.4739.470
28 Aug 201839.470.000.00%39.4739.47682
24 Aug 201839.470.000.00%39.4739.471,225
23 Aug 201839.470.000.00%39.4739.470
22 Aug 201839.470.000.00%39.4739.47164
Download more Taiwan Semicond Historical Data

Taiwan Semicond (0LCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.4739.4739.4739.47001506304230-
1 Month39.4739.4739.4739.47001202k6980-
3 Months39.4739.4739.4739.470016k5930-
6 Months43.6944.2738.140.01381104k3k-4.22-9.66%
1 Year34.446.3834.243.28431568k11k5.0714.74%
3 Years34.446.3834.243.28431568k11k5.0714.74%
5 Years34.446.3834.243.28431568k11k5.0714.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 07:28:45