Share Name Share Symbol Market Type Share ISIN Share Description
Taiwan Semicond LSE:0LCV London Ordinary Share TAIWAN SEMICONDUCTOR MANUFACTURING ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.75 $0.00 $0.00 - - - 4,418 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taiwan Semicond (0LCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201838.750.000.00%38.7538.754,418
24 Apr 201838.75-0.20-0.51%38.7538.75664
23 Apr 201838.95-0.58-1.47%38.9538.95177
20 Apr 201839.53-2.39-5.70%39.5339.530
19 Apr 201841.92-0.39-0.92%41.9241.9217,000
18 Apr 201842.31-0.56-1.31%42.3142.31450
17 Apr 201842.87+0.22+0.52%42.8742.871,200
16 Apr 201842.65-1.20-2.74%42.6542.650
13 Apr 201843.85+0.47+1.08%43.8543.854,331
12 Apr 201843.38-0.20-0.46%43.3843.380
11 Apr 201843.58+0.51+1.18%43.5843.580
10 Apr 201843.07+0.65+1.53%43.0743.070
09 Apr 201842.42-0.90-2.08%42.4242.420
06 Apr 201843.32-0.62-1.41%43.3243.32160
05 Apr 201843.94+0.46+1.06%43.9443.940
04 Apr 201843.48+0.98+2.31%43.4843.48358
03 Apr 201842.5-0.19-0.45%42.542.5550
29 Mar 201842.69-0.60-1.39%42.6942.691,849
28 Mar 201843.29-0.98-2.21%43.2943.291,885
27 Mar 201844.27+1.69+3.97%44.2744.271,740
26 Mar 201842.58-1.11-2.54%42.5842.58647
Download more Taiwan Semicond Historical Data

Taiwan Semicond (0LCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.3142.3138.7541.785817717k5k-3.56-8.41%
1 Month43.2943.8538.7542.344516017k3k-4.54-10.49%
3 Months44.8845.4538.7543.888036568k24k-6.13-13.66%
6 Months34.446.3834.243.818130568k20k4.3512.65%
1 Year34.446.3834.243.818130568k20k4.3512.65%
3 Years34.446.3834.243.818130568k20k4.3512.65%
5 Years34.446.3834.243.818130568k20k4.3512.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 04:08:31