Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Taiwan Semicond LSE:0LCV London Ordinary Share TAIWAN SEMICONDUCTOR MANUFACTURING ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.47 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taiwan Semicond (0LCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201839.470.000.00%39.4739.470
16 Nov 201839.470.000.00%39.4739.476,718
15 Nov 201839.470.000.00%39.4739.474,000
14 Nov 201839.470.000.00%39.4739.4781
13 Nov 201839.470.000.00%39.4739.470
12 Nov 201839.470.000.00%39.4739.470
09 Nov 201839.470.000.00%39.4739.470
08 Nov 201839.470.000.00%39.4739.470
07 Nov 201839.470.000.00%39.4739.47195
06 Nov 201839.470.000.00%39.4739.470
05 Nov 201839.470.000.00%39.4739.470
02 Nov 201839.470.000.00%39.4739.4717,900
01 Nov 201839.470.000.00%39.4739.47381
31 Oct 201839.470.000.00%39.4739.4718
30 Oct 201839.470.000.00%39.4739.47375
29 Oct 201839.470.000.00%39.4739.470
26 Oct 201839.470.000.00%39.4739.470
25 Oct 201839.470.000.00%39.4739.47500
24 Oct 201839.470.000.00%39.4739.47195
23 Oct 201839.470.000.00%39.4739.479,880
22 Oct 201839.470.000.00%39.4739.47200
Download more Taiwan Semicond Historical Data

Taiwan Semicond (0LCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 11:48:49