Share Name Share Symbol Market Type Share ISIN Share Description
Taiwan Semicond LSE:0LCV London Ordinary Share US8740391003 TAIWAN SEMICONDUCTOR MANUFACTURING ADR R
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.74 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taiwan Semicond (0LCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201843.740001+0.26+0.60%43.74000143.740001178
20 Feb 201843.4800030.000.00%43.48000343.480003260
19 Feb 201843.480003-0.04-0.09%43.48000343.4800030
16 Feb 201843.52+0.47+1.09%43.5243.52158
15 Feb 201843.049999+0.67+1.58%43.04999943.049999137
14 Feb 201842.380001-0.15-0.35%42.38000142.380001316
13 Feb 201842.529998+1.06+2.56%42.52999842.529998225
12 Feb 201841.470001+1.11+2.75%41.47000141.4700012,510
09 Feb 201840.36-1.52-3.63%40.3640.361,194
08 Feb 201841.880001-1.71-3.92%41.88000141.880001836
07 Feb 201843.59-0.92-2.07%43.5943.593,949
06 Feb 201844.5099980.000.00%44.50999844.5099980
05 Feb 201844.509998-0.94-2.07%44.50999844.50999836,971
02 Feb 201845.45+0.57+1.27%45.4545.45404
01 Feb 201844.8800010.000.00%44.88000144.88000136
31 Jan 201844.880001-0.52-1.15%44.88000144.880001542
30 Jan 201845.400001-0.32-0.70%45.40000145.4000010
29 Jan 201845.720001+0.62+1.37%45.72000145.720001515
26 Jan 201845.100002-0.23-0.51%45.10000245.100002168
25 Jan 201845.330001-0.95-2.05%45.33000145.330001375
24 Jan 201846.279998-0.10-0.22%46.27999846.27999830
23 Jan 201846.380001+1.71+3.83%46.38000146.380001608
22 Jan 201844.669998+8.27+22.72%44.66999844.669998873
Download more Taiwan Semicond Historical Data

Taiwan Semicond (0LCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0543.7443.0543.47141372601830.691.60%
1 Month45.3345.7240.3644.12713637k3k-1.59-3.51%
3 Months34.446.3834.242.79063037k2k9.3427.15%
6 Months34.446.3834.242.79063037k2k9.3427.15%
1 Year34.446.3834.242.79063037k2k9.3427.15%
3 Years34.446.3834.242.79063037k2k9.3427.15%
5 Years34.446.3834.242.79063037k2k9.3427.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 13:09:50