Taaleri Oyj Share Price History - Historical Data for 0RF6

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Taaleri Oyj (0RF6)
Taaleri Oyj (0RF6) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Taaleri Oyj	LSE:0RF6	London	Ordinary Share	FI4000062195	TAALERI ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			96	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	61.03M	20.62M	0.7272	13.61	280.67M

Taaleri Oyj (0RF6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	9.90	0.00	0.00%	9.90	9.90	0.00
22 Apr 2024	9.90	0.00	0.00%	9.90	9.90	0.00
19 Apr 2024	9.90	0.00	0.00%	9.90	9.90	0.00
18 Apr 2024	9.90	0.00	0.00%	9.90	9.90	0.00
17 Apr 2024	9.90	0.00	0.00%	9.90	9.90	0.00
16 Apr 2024	9.90	0.00	0.00%	9.90	9.90	940
15 Apr 2024	9.90	0.00	0.00%	9.90	9.90	0.00
12 Apr 2024	9.90	0.00	0.00%	9.90	9.90	125
11 Apr 2024	9.90	0.00	0.00%	9.90	9.90	0.00
10 Apr 2024	9.90	0.00	0.00%	9.90	9.90	41
09 Apr 2024	9.90	0.00	0.00%	9.90	9.90	242
08 Apr 2024	9.90	0.00	0.00%	9.90	9.90	372
05 Apr 2024	9.90	0.00	0.00%	9.90	9.90	461
04 Apr 2024	9.90	0.00	0.00%	9.90	9.90	261
03 Apr 2024	9.90	0.00	0.00%	9.90	9.90	0.00
02 Apr 2024	9.90	0.00	0.00%	9.90	9.90	0.00
28 Mar 2024	9.90	0.00	0.00%	9.90	9.90	0.00
27 Mar 2024	9.90	0.00	0.00%	9.90	9.90	0.00
26 Mar 2024	9.90	0.00	0.00%	9.90	9.90	13
25 Mar 2024	9.90	0.00	0.00%	9.90	9.90	0.00

Download more Taaleri Oyj Historical Data

Taaleri Oyj (0RF6) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	9.90	9.90	9.90	9.90	349	0.00	0.00%
3 Months	9.90	9.90	9.90	9.90	176	0.00	0.00%
6 Months	9.90	9.90	9.90	9.90	271	0.00	0.00%
1 Year	9.90	9.90	9.90	9.90	376	0.00	0.00%
3 Years	9.90	9.90	9.90	9.90	1,127	0.00	0.00%
5 Years	9.90	9.90	9.90	9.90	1,111	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions