Share Name Share Symbol Market Type Share ISIN Share Description
Taaleri Ord LSE:0RF6 London Ordinary Share FI4000062195 TAALERI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.90 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taaleri Ord (0RF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.899999+0.05+0.46%10.89999910.8999990
18 Jan 201810.849999-0.10-0.91%10.84999910.8499990
17 Jan 201810.95+0.10+0.92%10.9510.950
16 Jan 201810.849999-0.10-0.91%10.84999910.8499990
15 Jan 201810.95+0.15+1.39%10.9510.950
12 Jan 201810.8-0.20-1.82%10.810.80
11 Jan 201811+0.30+2.80%11110
10 Jan 201810.699999-0.45-4.04%10.69999910.6999990
09 Jan 201811.15+0.25+2.29%11.1511.150
08 Jan 201810.8999990.000.00%10.89999910.8999990
05 Jan 201810.8999990.000.00%10.89999910.8999990
04 Jan 201810.899999+0.55+5.31%10.89999910.8999990
03 Jan 201810.350.000.00%10.3510.350
02 Jan 201810.35+0.28+2.78%10.3510.350
29 Dec 201710.0699990.000.00%10.06999910.0699990
28 Dec 201710.0699990.000.00%10.06999910.0699990
27 Dec 201710.069999-0.12-1.18%10.06999910.0699990
22 Dec 201710.1899990.000.00%10.18999910.1899990
Download more Taaleri Ord Historical Data

Taaleri Ord (0RF6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9510.9510.850.0000000-0.05-0.46%
1 Month10.0711.1510.070.00000000.838.24%
3 Months10.1111.1510.070.00000000.797.81%
6 Months10.1111.1510.070.00000000.797.81%
1 Year10.1111.1510.070.00000000.797.81%
3 Years10.1111.1510.070.00000000.797.81%
5 Years10.1111.1510.070.00000000.797.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 12:36:56