Share Name Share Symbol Market Type Share ISIN Share Description
Taaleri Ord LSE:0RF6 London Ordinary Share FI4000062195 TAALERI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.78 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taaleri Ord (0RF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20189.78-0.12-1.21%9.789.780
17 May 20189.9-0.02-0.20%9.99.90
16 May 20189.92-0.02-0.20%9.929.920
15 May 20189.94-0.02-0.20%9.949.940
14 May 20189.96+0.06+0.61%9.969.960
11 May 20189.90.000.00%9.99.90
10 May 20189.9-0.05-0.50%9.99.90
09 May 20189.95+0.03+0.30%9.959.950
08 May 20189.920.000.00%9.929.920
04 May 20189.92+0.02+0.20%9.929.920
03 May 20189.9+0.10+1.02%9.99.90
02 May 20189.80.000.00%9.89.80
01 May 20189.80.000.00%9.89.80
30 Apr 20189.8-0.02-0.20%9.89.80
27 Apr 20189.82-0.08-0.81%9.829.820
26 Apr 20189.9+0.04+0.41%9.99.90
25 Apr 20189.86-0.14-1.40%9.869.860
24 Apr 201810-0.05-0.50%10100
23 Apr 201810.05+0.05+0.50%10.0510.050
Download more Taaleri Ord Historical Data

Taaleri Ord (0RF6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 09:12:07