Share Name Share Symbol Market Type Share ISIN Share Description
T Rowe Price Gr LSE:0KNY London Ordinary Share T ROWE PRICE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $121.94 $0.00 $0.00 - - - 300 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

T Rowe Price Gr (0KNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018121.940.000.00%121.94121.9428
21 Sep 2018121.940.000.00%121.94121.945
20 Sep 2018121.940.000.00%121.94121.94200
19 Sep 2018121.940.000.00%121.94121.94203
18 Sep 2018121.940.000.00%121.94121.94250
17 Sep 2018121.940.000.00%121.94121.94702
14 Sep 2018121.940.000.00%121.94121.940
13 Sep 2018121.940.000.00%121.94121.940
12 Sep 2018121.940.000.00%121.94121.940
11 Sep 2018121.940.000.00%121.94121.94100
10 Sep 2018121.940.000.00%121.94121.94625
07 Sep 2018121.940.000.00%121.94121.946
06 Sep 2018121.940.000.00%121.94121.940
05 Sep 2018121.940.000.00%121.94121.9417
04 Sep 2018121.940.000.00%121.94121.940
03 Sep 2018121.940.000.00%121.94121.940
31 Aug 2018121.940.000.00%121.94121.940
30 Aug 2018121.940.000.00%121.94121.940
29 Aug 2018121.940.000.00%121.94121.940
28 Aug 2018121.940.000.00%121.94121.940
Download more T Rowe Price Gr Historical Data

T Rowe Price Gr (0KNY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.94121.94121.94121.940053001370-
1 Month121.94121.94121.94121.940057022130-
3 Months121.94121.94121.94121.9400550k4k0-
6 Months104.67121.94104.67121.5809250k2k17.2716.50%
1 Year93.5121.9493.5116.73412102k7k28.4430.42%
3 Years93.5121.9493.5116.73412102k7k28.4430.42%
5 Years93.5121.9493.5116.73412102k7k28.4430.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 19:20:20