Share Name Share Symbol Market Type Share ISIN Share Description
T Rowe Price Gr LSE:0KNY London Ordinary Share T ROWE PRICE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $121.94 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

T Rowe Price Gr (0KNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018121.940.000.00%121.94121.940
19 Jul 2018121.940.000.00%121.94121.940
18 Jul 2018121.940.000.00%121.94121.940
17 Jul 2018121.940.000.00%121.94121.940
16 Jul 2018121.940.000.00%121.94121.940
13 Jul 2018121.940.000.00%121.94121.940
12 Jul 2018121.940.000.00%121.94121.9437
11 Jul 2018121.940.000.00%121.94121.940
10 Jul 2018121.940.000.00%121.94121.940
09 Jul 2018121.940.000.00%121.94121.940
06 Jul 2018121.940.000.00%121.94121.940
05 Jul 2018121.940.000.00%121.94121.946
04 Jul 2018121.940.000.00%121.94121.940
03 Jul 2018121.940.000.00%121.94121.940
02 Jul 2018121.940.000.00%121.94121.940
29 Jun 2018121.940.000.00%121.94121.940
28 Jun 2018121.940.000.00%121.94121.940
27 Jun 2018121.940.000.00%121.94121.940
26 Jun 2018121.940.000.00%121.94121.940
25 Jun 2018121.940.000.00%121.94121.940
22 Jun 2018121.940.000.00%121.94121.940
Download more T Rowe Price Gr Historical Data

T Rowe Price Gr (0KNY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month121.94121.94121.94121.9400637210-
3 Months113.82121.94109.44117.970121k1908.127.13%
6 Months95121.9495115.77252102k8k26.9428.36%
1 Year93.5121.9493.5115.75602102k8k28.4430.42%
3 Years93.5121.9493.5115.75602102k8k28.4430.42%
5 Years93.5121.9493.5115.75602102k8k28.4430.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 06:35:28