Share Name Share Symbol Market Type Share ISIN Share Description
T Rowe Price Gr LSE:0KNY London Ordinary Share T ROWE PRICE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.37 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

T Rowe Price Gr (0KNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018107.37-1.25-1.15%107.37107.370
24 Apr 2018108.62+0.18+0.17%108.62108.620
23 Apr 2018108.44-0.39-0.36%108.44108.440
20 Apr 2018108.83-0.05-0.05%108.83108.830
19 Apr 2018108.88-0.35-0.32%108.88108.880
18 Apr 2018109.23+1.28+1.19%109.23109.230
17 Apr 2018107.95+0.84+0.78%107.95107.9560
16 Apr 2018107.11-0.94-0.87%107.11107.110
13 Apr 2018108.05+1.85+1.74%108.05108.053
12 Apr 2018106.2-0.54-0.51%106.2106.2920
11 Apr 2018106.74+1.81+1.72%106.74106.740
10 Apr 2018104.93+0.55+0.53%104.93104.930
09 Apr 2018104.38-3.15-2.93%104.38104.380
06 Apr 2018107.53-0.04-0.04%107.53107.530
05 Apr 2018107.57+1.13+1.06%107.57107.570
04 Apr 2018106.44+1.77+1.69%106.44106.440
03 Apr 2018104.67-1.12-1.06%104.67104.6740
29 Mar 2018105.79-0.31-0.29%105.79105.790
28 Mar 2018106.1-2.24-2.07%106.1106.10
27 Mar 2018108.34+3.69+3.53%108.34108.340
26 Mar 2018104.65-2.99-2.78%104.65104.650
Download more T Rowe Price Gr Historical Data

T Rowe Price Gr (0KNY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month104.67108.05104.67106.248239202552.72.58%
3 Months112.51117.6101.99113.6024339k7k-5.14-4.57%
6 Months93.5119.9993.5115.73763102k12k13.8714.83%
1 Year93.5119.9993.5115.73763102k12k13.8714.83%
3 Years93.5119.9993.5115.73763102k12k13.8714.83%
5 Years93.5119.9993.5115.73763102k12k13.8714.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 07:12:48