Share Name Share Symbol Market Type Share ISIN Share Description
T Rowe Price Gr LSE:0KNY London Ordinary Share US74144T1088 T ROWE PRICE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.47 +0.43% $110.42 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

T Rowe Price Gr (0KNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018110.41999+0.47+0.43%110.41999110.419990
22 Feb 2018109.95+0.04+0.04%109.95109.950
21 Feb 2018109.90999-0.58-0.52%109.90999109.9099924
20 Feb 2018110.489990.000.00%110.48999110.489990
19 Feb 2018110.48999+0.93+0.85%110.48999110.489990
16 Feb 2018109.56+1.24+1.14%109.56109.5618
15 Feb 2018108.31999+2.59+2.45%108.31999108.319990
14 Feb 2018105.72999+0.80+0.76%105.72999105.729990
13 Feb 2018104.93+1.52+1.47%104.93104.935,677
12 Feb 2018103.41+1.42+1.39%103.41103.410
09 Feb 2018101.98999-4.53-4.25%101.98999101.98999250
08 Feb 2018106.52-0.45-0.42%106.52106.520
07 Feb 2018106.97+1.72+1.63%106.97106.970
06 Feb 2018105.25-4.64-4.22%105.25105.250
05 Feb 2018109.88999-2.27-2.02%109.88999109.889990
02 Feb 2018112.16-0.35-0.31%112.16112.160
01 Feb 2018112.510.000.00%112.51112.51578
31 Jan 2018112.51-5.04-4.29%112.51112.510
30 Jan 2018117.54999-2.44-2.03%117.54999117.5499979
29 Jan 2018119.98999+2.64+2.25%119.98999119.98999359
26 Jan 2018117.34999-0.36-0.31%117.34999117.34999102,163
25 Jan 2018117.70999-0.37-0.31%117.70999117.7099940,383
Download more T Rowe Price Gr Historical Data

T Rowe Price Gr (0KNY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.56109.91109.56109.76001824210.860.78%
1 Month117.35119.99101.99116.649118102k14k-6.93-5.91%
3 Months93.5119.9993.5117.162318102k18k16.9218.10%
6 Months93.5119.9993.5117.162318102k18k16.9218.10%
1 Year93.5119.9993.5117.162318102k18k16.9218.10%
3 Years93.5119.9993.5117.162318102k18k16.9218.10%
5 Years93.5119.9993.5117.162318102k18k16.9218.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 21:40:08