Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
T Rowe Price Gr LSE:0KNY London Ordinary Share T ROWE PRICE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $121.94 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

T Rowe Price Gr (0KNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018121.940.000.00%121.94121.94200
11 Dec 2018121.940.000.00%121.94121.940
10 Dec 2018121.940.000.00%121.94121.940
07 Dec 2018121.940.000.00%121.94121.940
06 Dec 2018121.940.000.00%121.94121.940
05 Dec 2018121.940.000.00%121.94121.942
04 Dec 2018121.940.000.00%121.94121.940
03 Dec 2018121.940.000.00%121.94121.942
30 Nov 2018121.940.000.00%121.94121.940
29 Nov 2018121.940.000.00%121.94121.940
28 Nov 2018121.940.000.00%121.94121.940
27 Nov 2018121.940.000.00%121.94121.940
26 Nov 2018121.940.000.00%121.94121.940
23 Nov 2018121.940.000.00%121.94121.94493
22 Nov 2018121.940.000.00%121.94121.940
21 Nov 2018121.940.000.00%121.94121.940
20 Nov 2018121.940.000.00%121.94121.940
19 Nov 2018121.940.000.00%121.94121.940
16 Nov 2018121.940.000.00%121.94121.940
15 Nov 2018121.940.000.00%121.94121.940
14 Nov 2018121.940.000.00%121.94121.94534
13 Nov 2018121.940.000.00%121.94121.940
Download more T Rowe Price Gr Historical Data

T Rowe Price Gr (0KNY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KNY
T Rowe Pri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 23:07:31