We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vaneck Eu Ew | LSE:TEGB | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.445 | -0.71% | 62.545 | 62.35 | 62.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 62.99 | 0.61 | 0.98% | 62.99 | 62.99 | 0 |
22 Apr 2024 | 62.38 | 0.76 | 1.23% | 62.38 | 62.38 | 1 |
19 Apr 2024 | 61.62 | 0.21 | 0.34% | 61.62 | 61.62 | 33 |
18 Apr 2024 | 61.41 | 0.31 | 0.50% | 61.41 | 61.48 | 2 |
17 Apr 2024 | 61.105 | 0.08 | 0.14% | 61.105 | 61.17 | 699 |
16 Apr 2024 | 61.02 | -0.90 | -1.45% | 61.02 | 61.02 | 0 |
15 Apr 2024 | 61.92 | 0.09 | 0.14% | 61.92 | 61.92 | 0 |
12 Apr 2024 | 61.835 | -0.10 | -0.16% | 61.835 | 61.835 | 3 |
11 Apr 2024 | 61.935 | -0.28 | -0.44% | 61.935 | 61.935 | 1 |
10 Apr 2024 | 62.21 | 0.02 | 0.02% | 62.21 | 62.21 | 0 |
09 Apr 2024 | 62.195 | -0.38 | -0.60% | 62.195 | 62.34 | 1 |
08 Apr 2024 | 62.57 | 0.27 | 0.43% | 62.57 | 62.57 | 0 |
05 Apr 2024 | 62.30 | -0.49 | -0.78% | 62.30 | 62.30 | 0 |
04 Apr 2024 | 62.79 | 0.11 | 0.18% | 62.79 | 62.79 | 2 |
03 Apr 2024 | 62.68 | 0.19 | 0.30% | 62.68 | 62.68 | 160 |
02 Apr 2024 | 62.495 | -0.61 | -0.97% | 62.495 | 62.80 | 33 |
28 Mar 2024 | 63.105 | 0.06 | 0.10% | 63.105 | 63.30 | 2 |
27 Mar 2024 | 63.04 | 0.31 | 0.49% | 63.04 | 63.04 | 1 |
26 Mar 2024 | 62.735 | 0.00 | 0.00% | 62.735 | 62.735 | 0 |
25 Mar 2024 | 62.735 | -0.27 | -0.43% | 62.735 | 62.84 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions