We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Thungela Resources Limited | LSE:TGA | London | Ordinary Share | ZAE000296554 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.80 | -1.14% | 505.20 | 505.40 | 508.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
519.40 | 503.20 | 519.40 | 196,778 | 16:35:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coal Mining Services | 50.75B | 16.99B | 124.6260 | 0.05 | 895.57M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 511.00 | -12.40 | -2.37% | 502.00 | 523.80 | 363,911 |
26 Mar 2024 | 523.40 | 21.60 | 4.30% | 501.40 | 523.40 | 227,396 |
25 Mar 2024 | 501.80 | -3.20 | -0.63% | 496.00 | 508.80 | 195,323 |
22 Mar 2024 | 505.00 | -0.20 | -0.04% | 498.40 | 517.00 | 308,079 |
21 Mar 2024 | 505.20 | 3.20 | 0.64% | 504.80 | 516.20 | 185,427 |
20 Mar 2024 | 502.00 | -5.60 | -1.10% | 502.00 | 521.80 | 280,365 |
19 Mar 2024 | 507.60 | 37.60 | 8.00% | 470.00 | 507.60 | 407,504 |
18 Mar 2024 | 470.00 | 26.40 | 5.95% | 450.00 | 480.90 | 545,779 |
15 Mar 2024 | 443.60 | -9.00 | -1.99% | 442.20 | 453.10 | 257,869 |
14 Mar 2024 | 452.60 | 7.90 | 1.78% | 444.50 | 456.70 | 272,814 |
13 Mar 2024 | 444.70 | -5.30 | -1.18% | 440.80 | 454.00 | 232,399 |
12 Mar 2024 | 450.00 | 1.20 | 0.27% | 432.90 | 454.50 | 421,090 |
11 Mar 2024 | 448.80 | -18.10 | -3.88% | 448.80 | 475.00 | 289,172 |
08 Mar 2024 | 466.90 | 2.70 | 0.58% | 464.00 | 480.00 | 204,864 |
07 Mar 2024 | 464.20 | -1.30 | -0.28% | 464.20 | 475.90 | 145,372 |
06 Mar 2024 | 465.50 | 5.50 | 1.20% | 461.10 | 477.90 | 366,805 |
05 Mar 2024 | 460.00 | 14.90 | 3.35% | 440.80 | 465.40 | 299,021 |
04 Mar 2024 | 445.10 | -0.70 | -0.16% | 431.00 | 450.00 | 341,526 |
01 Mar 2024 | 445.80 | 18.20 | 4.26% | 430.00 | 459.40 | 582,817 |
29 Feb 2024 | 427.60 | -2.90 | -0.67% | 424.50 | 434.50 | 438,720 |
28 Feb 2024 | 430.50 | 5.50 | 1.29% | 416.30 | 430.50 | 561,647 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 506.40 | 523.80 | 496.00 | 509.51 | 256,027 | -1.20 | -0.24% |
1 Month | 429.90 | 523.80 | 424.50 | 469.30 | 318,313 | 75.30 | 17.52% |
3 Months | 594.40 | 660.40 | 414.40 | 499.22 | 307,751 | -89.20 | -15.01% |
6 Months | 694.00 | 822.20 | 414.40 | 598.92 | 297,899 | -188.80 | -27.20% |
1 Year | 845.00 | 970.80 | 414.40 | 639.16 | 335,291 | -339.80 | -40.21% |
3 Years | 212.00 | 1,932.00 | 178.00 | 699.04 | 695,834 | 293.20 | 138.30% |
5 Years | 212.00 | 1,932.00 | 178.00 | 699.04 | 695,834 | 293.20 | 138.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions