ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TGA Thungela Resources Limited

505.20
-5.80 (-1.14%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thungela Resources Limited LSE:TGA London Ordinary Share ZAE000296554 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -5.80 -1.14% 505.20 505.40 508.60
High Price Low Price Open Price Shares Traded Last Trade
519.40 503.20 519.40 196,778 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coal Mining Services 50.75B 16.99B 124.6260 0.05 895.57M

Thungela Resources (TGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024511.00-12.40-2.37%502.00523.80363,911
26 Mar 2024523.4021.604.30%501.40523.40227,396
25 Mar 2024501.80-3.20-0.63%496.00508.80195,323
22 Mar 2024505.00-0.20-0.04%498.40517.00308,079
21 Mar 2024505.203.200.64%504.80516.20185,427
20 Mar 2024502.00-5.60-1.10%502.00521.80280,365
19 Mar 2024507.6037.608.00%470.00507.60407,504
18 Mar 2024470.0026.405.95%450.00480.90545,779
15 Mar 2024443.60-9.00-1.99%442.20453.10257,869
14 Mar 2024452.607.901.78%444.50456.70272,814
13 Mar 2024444.70-5.30-1.18%440.80454.00232,399
12 Mar 2024450.001.200.27%432.90454.50421,090
11 Mar 2024448.80-18.10-3.88%448.80475.00289,172
08 Mar 2024466.902.700.58%464.00480.00204,864
07 Mar 2024464.20-1.30-0.28%464.20475.90145,372
06 Mar 2024465.505.501.20%461.10477.90366,805
05 Mar 2024460.0014.903.35%440.80465.40299,021
04 Mar 2024445.10-0.70-0.16%431.00450.00341,526
01 Mar 2024445.8018.204.26%430.00459.40582,817
29 Feb 2024427.60-2.90-0.67%424.50434.50438,720
28 Feb 2024430.505.501.29%416.30430.50561,647
Download more Thungela Resources Limited Historical Data

Thungela Resources Limited (TGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week506.40523.80496.00509.51256,027-1.20-0.24%
1 Month429.90523.80424.50469.30318,31375.3017.52%
3 Months594.40660.40414.40499.22307,751-89.20-15.01%
6 Months694.00822.20414.40598.92297,899-188.80-27.20%
1 Year845.00970.80414.40639.16335,291-339.80-40.21%
3 Years212.001,932.00178.00699.04695,834293.20138.30%
5 Years212.001,932.00178.00699.04695,834293.20138.30%

Your Recent History

Delayed Upgrade Clock