Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -4.14% 81.00p 80.00p 82.00p 81.00p 81.00p 81.00p 12,893 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 311.2 7.1 13.4 6.0 33.88

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201881-3.50-4.14%818112,893
25 Apr 201884.5+1.40+1.68%8285.836,370
24 Apr 201883.10.000.00%80.483.16,839
23 Apr 201883.1+0.70+0.85%83.18470,313
20 Apr 201882.4-0.70-0.84%82.482.45,340
19 Apr 201883.1+1.10+1.34%8285.883,434
18 Apr 201882+0.30+0.37%82829,204
17 Apr 201881.7-0.20-0.24%81.781.746,600
16 Apr 201881.9-1.10-1.33%81.981.91,200
13 Apr 2018830.000.00%79.48333,764
12 Apr 201883-1.30-1.54%83833,676
11 Apr 201884.3-0.70-0.82%81.284.39,366
10 Apr 201885+0.70+0.83%81.68511,597
09 Apr 201884.3-1.20-1.40%84.384.314,005
06 Apr 201885.5+1.20+1.42%82.885.531,625
05 Apr 201884.3-0.10-0.12%8384.329,239
04 Apr 201884.4+1.70+2.06%84.484.426,210
03 Apr 201882.7+0.40+0.49%82.78480,145
29 Mar 201882.3-0.80-0.96%82.382.312,000
28 Mar 201883.1+0.10+0.12%82.48670,288
27 Mar 201883+3.90+4.93%8385184,138
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.885.880.483.33325k83k40k-2.8-3.34%
1 Month82.385.879.483.33511k83k28k-1.3-1.58%
3 Months80.28668.279.63961k319k46k0.81.00%
6 Months79.7590.868.280.11981k554k64k1.251.57%
1 Year77.2593.2568.282.21811672k70k3.754.85%
3 Years7293.255279.172213M65k912.50%
5 Years51.593.254073.445613M60k29.557.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 00:58:38