Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 81.00p 82.80p 81.20p 81.00p 81.20p 121,978 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 311.2 7.1 13.4 6.0 33.88

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018810.000.00%8181.2121,978
17 Jul 201881+0.80+1.00%8181.229,148
16 Jul 201880.2-0.70-0.87%80.280.26,370
13 Jul 201880.9+0.60+0.75%80.980.916,070
12 Jul 201880.3+0.20+0.25%79.680.31,158
11 Jul 201880.1-0.50-0.62%80.180.815,467
10 Jul 201880.6-0.10-0.12%80.680.641,169
09 Jul 201880.7-0.10-0.12%80.780.720,092
06 Jul 201880.8-0.30-0.37%80.880.821,000
05 Jul 201881.1+0.90+1.12%81.181.180,839
04 Jul 201880.2-1.30-1.60%80.280.6439,869
03 Jul 201881.5-0.70-0.85%81.581.5623,756
02 Jul 201882.2+1.20+1.48%8082.21,320,323
29 Jun 201881-1.00-1.22%8181160,519
28 Jun 201882+0.50+0.61%8182.8730,521
27 Jun 201881.5+0.10+0.12%81.583127,191
26 Jun 201881.4+0.40+0.49%81.481.460,124
25 Jun 201881-2.00-2.41%78.885304,019
22 Jun 201883+0.40+0.48%80.28324,150
21 Jun 201882.6-0.90-1.08%81.482.6377,240
20 Jun 201883.5+2.10+2.58%8283.586,144
19 Jun 201881.4-1.60-1.93%8082.639,022
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.881.279.680.68581k122k14k0.20.25%
1 Month82.28578.881.71121k1M224k-1.2-1.46%
3 Months85.889.87882.78621k1M121k-4.8-5.59%
6 Months84.289.868.281.99221k1M80k-3.2-3.80%
1 Year84.62590.87568.281.36004001M80k-3.625-4.28%
3 Years76.7593.255279.708313M72k4.255.54%
5 Years5493.254074.820113M64k2750.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 04:00:34