Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.80p 81.00p 84.80p - - - 15,966 12:15:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 278.6 3.7 5.5 15.0 34.22

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201881.799995-1.90-2.27%81.7999958328,647
19 Jan 201883.699996+0.20+0.24%83.69999683.69999616,863
18 Jan 201883.5+0.60+0.72%83.19999683.521,378
17 Jan 201882.900001-3.40-3.94%82.90000184.19999690,886
16 Jan 201886.299995-0.80-0.92%858774,021
15 Jan 201887.099998-2.40-2.68%86.79999590.80000348,391
12 Jan 201889.499992+4.00+4.68%8789.999992524,904
11 Jan 201885.5+0.80+0.94%85.587403,263
10 Jan 201884.700004-0.70-0.82%84.40000185.19999645,156
09 Jan 201885.400001-0.30-0.35%84.40000185.40000134,178
08 Jan 201885.699996+2.60+3.13%84.80000389.999992147,400
05 Jan 201883.099998-0.40-0.48%83.09999883.09999817,145
04 Jan 201883.5+1.50+1.83%838469,850
03 Jan 201882-4.50-5.20%828472,099
02 Jan 201886.500007+3.00+3.59%8186.500007163,456
29 Dec 201783.5+1.00+1.21%83.58436,945
28 Dec 201782.5+1.00+1.23%8082.527,369
27 Dec 201781.5-1.25-1.51%81.586.00000712,584
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week878781.883.963317k91k46k-5.2-5.98%
1 Month83.7590.88086.227613k525k102k-1.95-2.33%
3 Months77.590.87080.45880554k83k4.35.55%
6 Months8390.8757080.69870672k78k-1.2-1.45%
1 Year65.2593.256281.192103M99k16.5525.36%
3 Years72.2593.255278.695103M63k9.5513.22%
5 Years5993.254072.000803M59k22.838.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 14:01:46