Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.22% 81.00p 79.25p 83.00p 83.00p 83.00p 83.00p 12,000 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 278.6 3.7 5.5 14.9 33.88

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201781-1.00-1.22%818312,000
21 Sep 201782-0.63-0.76%8283.510,217
20 Sep 201782.625+0.63+0.76%81.2585.25172,260
19 Sep 201782-0.38-0.46%828222,824
18 Sep 201782.375+1.88+2.33%82.37582.37514,604
15 Sep 201780.5-1.50-1.83%80.2580.7557,690
14 Sep 201782-0.88-1.06%80.75829,933
13 Sep 201782.875-0.63-0.75%82.87582.87510,068
12 Sep 201783.5+1.63+1.98%81.2583.537,969
11 Sep 201781.875-1.13-1.36%81.87581.87512,689
08 Sep 201783+0.25+0.30%83835,000
07 Sep 201782.75+3.75+4.75%82.75833,315
06 Sep 201779-1.50-1.86%7980.2540,848
05 Sep 201780.5-3.13-3.74%8080.569,046
04 Sep 201783.625-0.63-0.74%83.62583.62546,098
01 Sep 201784.25+1.25+1.51%84.2585112,721
31 Aug 2017830.000.00%838311,085
30 Aug 201783+2.25+2.79%80.758379,952
29 Aug 201780.75+2.75+3.53%798380,816
25 Aug 201778-0.75-0.95%7779103,312
24 Aug 201778.75+1.00+1.29%78.757972,445
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.7585.2580.2582.095810k172k56k0.250.31%
1 Month7785.257781.75293k172k47k45.19%
3 Months84.87590.87574.7581.77660672k84k-3.875-4.57%
6 Months8793.2574.7583.50070672k87k-6-6.90%
1 Year67.37593.255278.706303M90k13.62520.22%
3 Years4493.254076.567503M61k3784.09%
5 Years4793.2539.2568.938507M66k3472.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 10:32:20