Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.24% 83.10p 82.20p 84.00p - - - 4,134 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 311.2 7.1 13.4 6.2 34.76

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201883.1-0.20-0.24%83.183.14,134
19 Sep 201883.3+0.30+0.36%82.283.320,650
18 Sep 201883-0.10-0.12%82.283331,148
17 Sep 201883.1+0.90+1.09%83.183.14,265
14 Sep 201882.2-1.00-1.20%8282.217,740
13 Sep 201883.2+0.70+0.85%83.283.24,080
12 Sep 201882.5-0.20-0.24%82.28331,233
11 Sep 201882.7-1.00-1.19%82.782.72,619
10 Sep 201883.7+0.30+0.36%83.783.78,190
07 Sep 201883.4-0.80-0.95%83.483.41,074,799
06 Sep 201884.2-0.40-0.47%83.284.220,889
05 Sep 201884.6+0.10+0.12%84.684.6140
04 Sep 201884.5-0.20-0.24%84.584.53,963
03 Sep 201884.7-0.20-0.24%84.785.862,179
31 Aug 201884.9-0.10-0.12%83.684.963,759
30 Aug 2018850.000.00%85851,000
29 Aug 201885+0.30+0.35%83.88525,127
28 Aug 201884.70.000.00%8484.757,884
24 Aug 201884.70.000.00%84.784.74,214
23 Aug 201884.7+0.30+0.36%84.784.720,304
22 Aug 201884.40.000.00%84.484.410,288
21 Aug 201884.4+0.30+0.36%84.484.416,183
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.283.38282.98214k331k76k-0.1-0.12%
1 Month84.785.88283.49191401M92k-1.6-1.89%
3 Months829079.682.47091401M158k1.11.34%
6 Months82907882.84961401M110k1.11.34%
1 Year82.590.868.281.76161401M86k0.60.73%
3 Years7593.255280.173613M76k8.110.80%
5 Years65.7593.254075.756313M67k17.3526.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 01:43:58