Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.13% 78.70p 77.40p 79.80p - - - 17,207 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 278.6 3.7 5.5 14.4 32.92

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201878.700004+0.10+0.13%78.70000478.70000417,207
22 Feb 201878.599998-0.10-0.13%78.59999878.80000315,993
21 Feb 201878.700004+0.90+1.16%77.40000178.70000411,888
20 Feb 201877.799995+0.90+1.17%77.7999957819,841
19 Feb 201876.900001-0.10-0.13%76.900001779,517
16 Feb 201877+0.50+0.65%77776,774
15 Feb 201876.5+0.10+0.13%76.576.534,500
14 Feb 201876.400001+2.80+3.80%74.80000376.40000114,581
13 Feb 201873.599998-2.40-3.16%73.59999875.19999639,482
12 Feb 2018760.000.00%76769,432
09 Feb 201876+1.90+2.56%73.7999957632,134
08 Feb 201874.099998-2.50-3.26%72.40000175.19999678,174
07 Feb 201876.600006+2.80+3.79%70.20000476.60000638,382
06 Feb 201873.799995-3.10-4.03%68.19999674.400001132,779
05 Feb 201876.900001-1.90-2.41%73.79999576.900001187,701
02 Feb 201878.800003-1.70-2.11%7678.80000367,890
01 Feb 201880.5-2.90-3.48%72.19999680.5319,273
31 Jan 201883.399993+1.90+2.33%8083.39999336,239
30 Jan 201881.5-3.50-4.12%8083.80000393,108
29 Jan 201885+2.50+3.03%85859,352
26 Jan 201882.5-1.40-1.67%81.19999682.80000327,413
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7778.876.977.94857k20k13k1.72.21%
1 Month82.88568.278.08867k319k59k-4.1-4.95%
3 Months72.2590.868.281.96161k525k77k6.458.93%
6 Months7790.868.280.0642400554k63k1.72.21%
1 Year8493.2568.282.58711672k79k-5.3-6.31%
3 Years76.12593.255278.706713M67k2.5753.38%
5 Years55.593.254072.577413M61k23.241.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:55:13