Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.47% 84.00p 82.20p 84.00p 84.60p 84.00p 84.60p 64,833 14:17:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 311.2 7.1 13.4 6.3 35.14

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201884.40.000.00%8484.420,146
19 Nov 201884.4+0.50+0.60%8484.477,784
16 Nov 201883.9-0.20-0.24%83.983.922,128
15 Nov 201884.1-0.10-0.12%83.284.119,669
14 Nov 201884.2+0.20+0.24%84.284.227,099
13 Nov 201884+2.60+3.19%82.485.8118,141
12 Nov 201881.4+0.20+0.25%81.482.431,421
09 Nov 201881.2-0.10-0.12%81.281.215,121
08 Nov 201881.3-0.10-0.12%81.381.321,601
07 Nov 201881.4+0.30+0.37%81.481.42,797
06 Nov 201881.1-1.30-1.58%81.181.13,000
05 Nov 201882.4+2.30+2.87%81.683.441,650
02 Nov 201880.1-0.80-0.99%80.180.18,213
01 Nov 201880.9+1.60+2.02%808122,000
31 Oct 201879.3-0.50-0.63%79.379.851,093
30 Oct 201879.8+0.60+0.76%79.879.86,000
29 Oct 201879.20.000.00%7979.212,544
26 Oct 201879.2-0.20-0.25%78.479.2108,151
25 Oct 201879.4-0.90-1.12%79.479.40
24 Oct 201880.3-0.20-0.25%7980.3143,364
23 Oct 201880.5-0.10-0.12%8080.5151,485
22 Oct 201880.6-0.80-0.98%80.680.613,770
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.284.683.284.265820k78k33k-0.2-0.24%
1 Month7985.878.481.74453k143k40k56.33%
3 Months83.885.87882.13921401M75k0.20.24%
6 Months87.3907882.46051401M113k-3.3-3.78%
1 Year74.7590.868.282.26271401M87k9.2512.37%
3 Years87.2593.255280.144513M78k-3.25-3.72%
5 Years66.7593.254076.344013M67k17.2525.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 15:37:36