Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.125p +5.64% 77.25p 75.75p 78.75p 79.00p 74.00p 78.75p 753,600 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 278.6 3.7 5.5 14.2 32.31

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201773.125-0.88-1.18%7273.12561,548
15 Nov 201774+3.50+4.96%70.257459,831
14 Nov 201770.5-4.38-5.84%7073139,753
13 Nov 201774.875-0.50-0.66%7374.87566,821
10 Nov 201775.375+2.88+3.97%75.37575.37530,537
09 Nov 201772.5-1.75-2.36%727354,698
08 Nov 201774.25-1.88-2.46%74.2574.2536,683
07 Nov 201776.125-1.13-1.46%7376.12556,054
06 Nov 201777.250.000.00%7277.25112,180
03 Nov 201777.25+0.50+0.65%7577.25104,674
02 Nov 201776.75-0.75-0.97%74.576.7553,352
01 Nov 201777.50.000.00%7577.593,300
31 Oct 201777.5+2.50+3.33%77.577.53,000
30 Oct 201775-3.13-4.00%73.7576.25176,152
27 Oct 201778.125+1.00+1.30%78.12578.1252,093
26 Oct 201777.125-3.88-4.78%77.12579.7554,039
25 Oct 201781-1.00-1.22%79.25815,008
24 Oct 201782+3.00+3.80%76.258251,322
23 Oct 2017790.000.00%79791,825
20 Oct 2017790.000.00%79795,000
19 Oct 201779+0.13+0.16%79790
18 Oct 201778.8750.000.00%78.87578.875400
17 Oct 201778.875-0.63-0.79%7878.87598,497
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.375797072.765631k754k72k1.8752.49%
1 Month79827075.34062k754k64k-1.75-2.22%
3 Months7785.257078.46260754k46k0.250.32%
6 Months86.593.257082.03670754k67k-9.25-10.69%
1 Year61.2593.2557.2579.850403M90k1626.12%
3 Years56.593.255277.590903M61k20.7536.73%
5 Years45.593.254069.665607M66k31.7569.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171117 23:27:21