ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,392.90
0.53%
Brent Oil
88.875
2.85%
Bitcoin
61,184.76
-3.71%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Systemair Ab (0HDK)

  7. Systemair Ab (0HDK) Historical

0HDK Systemair Ab

115.20
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Systemair Ab LSE:0HDK London Ordinary Share SE0016609499 SYSTEMAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.20
High Price Low Price Open Price Shares Traded Last Trade
384 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air-cond,heating,refrig Eq 12.06B 1.04B 4.9981 23.05 23.96B

Systemair Ab (0HDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024115.200.000.00%115.20115.20384
17 Apr 2024115.200.000.00%115.20115.20411
16 Apr 2024115.200.000.00%115.20115.20300
15 Apr 2024115.200.000.00%115.20115.202,099
12 Apr 2024115.200.000.00%115.20115.201,304
11 Apr 2024115.200.000.00%115.20115.20406
10 Apr 2024115.200.000.00%115.20115.20687
09 Apr 2024115.200.000.00%115.20115.20914
08 Apr 2024115.200.000.00%115.20115.20913
05 Apr 2024115.200.000.00%115.20115.20483
04 Apr 2024115.200.000.00%115.20115.20295
03 Apr 2024115.200.000.00%115.20115.2075
02 Apr 2024115.200.000.00%115.20115.201,135
28 Mar 2024115.200.000.00%115.20115.200.00
27 Mar 2024115.200.000.00%115.20115.201,068
26 Mar 2024115.200.000.00%115.20115.201,886
25 Mar 2024115.200.000.00%115.20115.20386
22 Mar 2024115.200.000.00%115.20115.201,120
21 Mar 2024115.200.000.00%115.20115.20904
20 Mar 2024115.200.000.00%115.20115.205,189
19 Mar 2024115.200.000.00%115.20115.20187
Download more Systemair Ab Historical Data

Systemair Ab (0HDK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.20115.20115.20115.209040.000.00%
1 Month115.20115.20115.20115.208460.000.00%
3 Months115.20115.20115.20115.208820.000.00%
6 Months115.20115.20115.20115.201,3870.000.00%
1 Year115.20115.20115.20115.202,0320.000.00%
3 Years115.20115.20115.20115.202,6050.000.00%
5 Years115.20115.20115.20115.202,3530.000.00%

Your Recent History

LSE
0HDK
Systemair Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved