Share Name Share Symbol Market Type Share ISIN Share Description
System1 Group LSE:SYS1 London Ordinary Share GB00B1GVQH21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.00p 310.00p 330.00p 320.00p 320.00p 320.00p 201,696 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 18.2 4.6 23.7 13.5 39.96

System1 Group (SYS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183200.000.00%315320201,696
19 Apr 20183200.000.00%315320462
18 Apr 2018320+20.00+6.67%32032054,315
17 Apr 20183000.000.00%3003150
16 Apr 20183000.000.00%300300132
13 Apr 20183000.000.00%3003150
12 Apr 20183000.000.00%3003153,500
11 Apr 20183000.000.00%3003151,720
10 Apr 20183000.000.00%3003150
09 Apr 20183000.000.00%3003001,641
06 Apr 20183000.000.00%3003152,172
05 Apr 20183000.000.00%3003153,254
04 Apr 20183000.000.00%3003006,564
03 Apr 20183000.000.00%300315324
29 Mar 20183000.000.00%3003150
28 Mar 20183000.000.00%3003002,198
27 Mar 2018300-10.00-3.23%3003152,955
26 Mar 2018310-4.00-1.27%3103142,997
23 Mar 2018314+2.00+0.64%3103250
Download more System1 Group Historical Data

System1 Group (SYS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300320300319.9519132202k18k206.67%
1 Month314320300313.6867132202k6k61.91%
3 Months307330294315.189559202k5k134.23%
6 Months522.5522.5294382.45368854k19k-202.5-38.76%
1 Year867.51,025294524.82988854k20k-547.5-63.11%
3 Years4051,025270439.131331M17k-85-20.99%
5 Years2511,025245417.633231M15k6927.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 01:45:57