Share Name Share Symbol Market Type Share ISIN Share Description
System1 Group LSE:SYS1 London Ordinary Share GB00B1GVQH21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 304.00p 294.00p 314.00p 304.00p 300.00p 302.00p 1,286 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 18.2 4.6 23.7 12.8 37.15

System1 Group (SYS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183040.000.00%3003041,286
22 Feb 20183040.000.00%3023041,705
21 Feb 20183040.000.00%30230459
20 Feb 20183040.000.00%3023040
19 Feb 20183040.000.00%3023041,100
16 Feb 20183040.000.00%302304475
15 Feb 20183040.000.00%304304300
14 Feb 20183040.000.00%302304343
13 Feb 20183040.000.00%3043040
12 Feb 20183040.000.00%3043044,884
09 Feb 20183040.000.00%304304223
08 Feb 20183040.000.00%3023040
07 Feb 20183040.000.00%302304973
06 Feb 2018304-6.00-1.94%3043071,408
05 Feb 20183100.000.00%3103101,432
02 Feb 2018310+3.00+0.98%3053107,596
01 Feb 20183070.000.00%307307818
31 Jan 20183070.000.00%307307117
30 Jan 2018307-3.00-0.97%3053073,127
29 Jan 2018310+3.00+0.98%2943151,738
26 Jan 20183070.000.00%3073073,206
25 Jan 20183070.000.00%3073072,141
24 Jan 20183070.000.00%3053071,984
Download more System1 Group Historical Data

System1 Group (SYS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302304300304.0000592k83420.66%
1 Month307315294306.9284598k2k-3-0.98%
3 Months392.5392.5294338.563359171k8k-88.5-22.55%
6 Months525591294449.70668854k25k-221-42.10%
1 Year787.51,025294540.00768854k21k-483.5-61.40%
3 Years381.51,025270440.090231M17k-77.5-20.31%
5 Years2291,025228.5416.330831M15k7532.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 11:57:52