We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| System1 Group Plc | LSE:SYS1 | London | Ordinary Share | GB00B1GVQH21 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 500.00 | 490.00 | 510.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 537.50 | 500.00 | 535.00 | 102,524 | 08:09:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Econ, Sociolog, Ed Resh | 23.41M | 404k | 0.0319 | 156.74 | 63.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 500.00 | 10.00 | 2.04% | 480.00 | 500.00 | 11,427 |
| 12 Apr 2024 | 490.00 | 40.00 | 8.89% | 450.00 | 490.00 | 227,886 |
| 11 Apr 2024 | 450.00 | 10.00 | 2.27% | 445.00 | 455.00 | 16,086 |
| 10 Apr 2024 | 440.00 | 25.00 | 6.02% | 400.00 | 445.00 | 169,179 |
| 09 Apr 2024 | 415.00 | 5.00 | 1.22% | 410.00 | 415.00 | 40,318 |
| 08 Apr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 32,861 |
| 05 Apr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 41,471 |
| 04 Apr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 35,837 |
| 03 Apr 2024 | 410.00 | 5.00 | 1.23% | 410.00 | 410.00 | 6,100 |
| 02 Apr 2024 | 405.00 | -5.00 | -1.22% | 405.00 | 410.00 | 4,436 |
| 28 Mar 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 218 |
| 27 Mar 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 1,767 |
| 26 Mar 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 2,019 |
| 25 Mar 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 7,222 |
| 22 Mar 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 21,254 |
| 21 Mar 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 12,293 |
| 20 Mar 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 67 |
| 19 Mar 2024 | 410.00 | 10.00 | 2.50% | 400.00 | 410.00 | 1,000 |
| 18 Mar 2024 | 400.00 | -10.00 | -2.44% | 400.00 | 410.00 | 5,886 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 537.50 | 400.00 | 464.16 | 92,979 | 90.00 | 21.95% |
| 1 Month | 400.00 | 537.50 | 400.00 | 449.84 | 35,080 | 100.00 | 25.00% |
| 3 Months | 290.00 | 537.50 | 285.00 | 408.59 | 28,336 | 210.00 | 72.41% |
| 6 Months | 195.00 | 537.50 | 170.00 | 373.83 | 18,674 | 305.00 | 156.41% |
| 1 Year | 215.00 | 537.50 | 152.50 | 329.96 | 14,737 | 285.00 | 132.56% |
| 3 Years | 185.00 | 537.50 | 122.50 | 292.91 | 16,526 | 315.00 | 170.27% |
| 5 Years | 220.00 | 537.50 | 87.50 | 250.95 | 15,818 | 280.00 | 127.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
