Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.60p 32.20p 35.00p 33.60p 33.60p 33.60p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.2 -1.2 1.9 17.7 7.56

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201833.5999980.000.00%33.533.5999980
17 Jan 201833.5999980.000.00%33.59999833.6999962,500
16 Jan 201833.599998+0.10+0.30%33.533.599998150
15 Jan 201833.5+0.50+1.52%3333.50
12 Jan 2018330.000.00%3333.50
11 Jan 2018330.000.00%3333.50
10 Jan 2018330.000.00%3333.50
09 Jan 2018330.000.00%3333.52,000
08 Jan 2018330.000.00%3333.52,000
05 Jan 2018330.000.00%3333.50
04 Jan 2018330.000.00%3333.50
03 Jan 201833-1.50-4.35%3335.520,000
02 Jan 201834.50.000.00%33.535.50
29 Dec 201734.50.000.00%34.535.50
28 Dec 201734.50.000.00%33.534.50
27 Dec 201734.5-0.50-1.43%34.53525,000
22 Dec 2017350.000.00%34.5350
21 Dec 2017350.000.00%34.5352,500
20 Dec 201735+0.50+1.45%33.5353,000
19 Dec 201734.50.000.00%33.534.50
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3333.73333.600003k5300.61.82%
1 Month3535.53333.7568025k3k-1.4-4.00%
3 Months39.541.531.536.186502M40k-5.9-14.94%
6 Months4143.531.536.673202M20k-7.4-18.05%
1 Year53.554.531.538.345902M12k-19.9-37.20%
3 Years588631.568.0999093M2M-24.4-42.07%
5 Years23023031.580.25100869M4M-196.4-85.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 21:39:50