We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sysgroup Plc | LSE:SYS | London | Ordinary Share | GB00BYT18182 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 20.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.50 | 20.50 | 20.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 22.71M | -5.9M | -0.0711 | -2.88 | 17.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 46,767 |
| 11 Dec 2024 | 20.50 | -1.00 | -4.65% | 20.50 | 21.50 | 51,841 |
| 10 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 78,500 |
| 09 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 6,500 |
| 06 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 05 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 47,523 |
| 04 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 52,351 |
| 03 Dec 2024 | 21.50 | -7.00 | -24.56% | 19.00 | 23.00 | 788,982 |
| 02 Dec 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 29 Nov 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 28.50 | 5,000 |
| 28 Nov 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 18,647 |
| 27 Nov 2024 | 28.50 | -0.10 | -0.35% | 28.50 | 28.50 | 5,000 |
| 26 Nov 2024 | 28.60 | 0.10 | 0.35% | 28.50 | 28.60 | 19,000 |
| 25 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 10,500 |
| 22 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 21 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 0.00 |
| 20 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 293,555 |
| 19 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.40 | 29.00 | 500 |
| 18 Nov 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 2,602 |
| 15 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 14 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 13 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 20.50 | 20.96 | 36,722 | -1.00 | -4.65% |
| 1 Month | 29.00 | 29.00 | 19.00 | 23.18 | 71,363 | -8.50 | -29.31% |
| 3 Months | 34.00 | 35.50 | 19.00 | 25.38 | 32,280 | -13.50 | -39.71% |
| 6 Months | 35.00 | 36.50 | 19.00 | 31.77 | 45,793 | -14.50 | -41.43% |
| 1 Year | 36.50 | 36.50 | 19.00 | 32.38 | 45,635 | -16.00 | -43.84% |
| 3 Years | 32.50 | 44.50 | 18.50 | 29.41 | 47,505 | -12.00 | -36.92% |
| 5 Years | 35.00 | 49.40 | 18.50 | 31.90 | 39,611 | -14.50 | -41.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
