Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sysgroup Plc LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.50 43.00 44.00 43.50 43.50 43.50 28,236 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.5 -0.2 -0.2 - 10

Sysgroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202143.500.000.0%43.5043.5015,946
21 Jan 202143.500.000.0%43.5043.502,400
20 Jan 202143.50-0.50-1.14%43.5044.0010,264
19 Jan 202144.000.000.0%44.0044.001,000
18 Jan 202144.000.000.0%44.0044.0027,935
15 Jan 202144.000.000.0%44.0044.0028,440
14 Jan 202144.000.000.0%44.0044.0053,783
13 Jan 202144.002.506.02%41.5044.0081,557
12 Jan 202141.500.000.0%41.5041.5025,342
11 Jan 202141.502.005.06%39.5041.50179,083
08 Jan 202139.500.501.28%39.0039.5014,000
07 Jan 202139.000.501.3%38.5039.0010,686
06 Jan 202138.500.000.0%38.5038.500.00
05 Jan 202138.500.000.0%38.5038.503,000
04 Jan 202138.500.000.0%38.5038.5054,608
31 Dec 202038.500.000.0%38.5038.500.00
30 Dec 202038.500.000.0%38.0038.5012,310
29 Dec 202038.500.000.0%38.5038.504,916
Download more Sysgroup Plc Historical Data

Sysgroup Plc (SYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0044.0043.5043.7511,509-0.50-1.14%
1 Month38.5044.0038.0041.9331,7225.0012.99%
3 Months33.0044.0033.0038.8924,21310.5031.82%
6 Months33.0044.0033.0036.2325,63910.5031.82%
1 Year32.5044.0026.0033.5831,76011.0033.85%
3 Years33.6048.0026.0036.1623,5439.9029.46%
5 Years71.0076.0026.0049.6236,552-27.50-38.73%
ADVFN Advertorial
Your Recent History
LSE
SYS
Sysgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 21:39:33