Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 36.00p 37.00p 37.00p 36.50p 37.00p 6,000 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.2 -1.2 1.9 19.2 8.21

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201736.50.000.00%36.5376,000
17 Nov 201736.50.000.00%36.537.50
16 Nov 201736.50.000.00%36.537.50
15 Nov 201736.50.000.00%36.537.50
14 Nov 201736.50.000.00%36.5370
13 Nov 201736.50.000.00%36.537.50
10 Nov 201736.50.000.00%36.5370
09 Nov 201736.50.000.00%36.537.52,740
08 Nov 201736.50.000.00%36.537.50
07 Nov 201736.5+0.50+1.39%3636.50
06 Nov 201736-5.00-12.20%31.50000141.52,083,287
03 Nov 201741+1.00+2.50%39.54116,559
02 Nov 2017400.000.00%39.54039,000
01 Nov 201740+0.50+1.27%39.54051,000
31 Oct 201739.50.000.00%39.539.50
30 Oct 201739.50.000.00%39.539.515,000
27 Oct 201739.50.000.00%39.539.50
26 Oct 201739.50.000.00%39.539.50
25 Oct 201739.50.000.00%39.539.50
24 Oct 201739.50.000.00%39.539.50
23 Oct 201739.50.000.00%39.539.52,503
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737.536.50.000006k0-0.5-1.35%
1 Month39.541.531.536.228702M111k-3-7.59%
3 Months4343.531.536.633602M40k-6.5-15.12%
6 Months4848.531.537.114702M20k-11.5-23.96%
1 Year57.558.531.539.176802M12k-21-36.52%
3 Years568631.567.2503093M2M-19.5-34.82%
5 Years19023031.580.35630869M4M-153.5-80.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 04:40:19