Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 43.00p 48.00p 45.50p 45.50p 45.50p 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.5 -0.0 1.0 44.2 10.23

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201845.50.000.00%45.545.50
24 Sep 201845.50.000.00%45.545.55,147
21 Sep 201845.50.000.00%45.545.50
20 Sep 201845.50.000.00%45.545.525,625
19 Sep 201845.50.000.00%45.545.51,500
18 Sep 201845.5-0.50-1.09%45.546.512,723
17 Sep 2018460.000.00%4646.55,000
14 Sep 2018460.000.00%4646.50
13 Sep 2018460.000.00%4646.5520
12 Sep 2018460.000.00%4646.50
11 Sep 2018460.000.00%4646.521,000
10 Sep 201846+3.00+6.98%434633,298
07 Sep 2018430.000.00%42.543400
06 Sep 2018430.000.00%42.5430
05 Sep 2018430.000.00%42.5432,329
04 Sep 2018430.000.00%42.54310,270
03 Sep 2018430.000.00%42.543423
31 Aug 201843+1.00+2.38%40.5430
30 Aug 201842-5.00-10.64%40.546.590,231
29 Aug 2018470.000.00%46.5475,347
28 Aug 2018470.000.00%4747.55,000
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4646.545.545.50002k26k11k-0.5-1.09%
1 Month4747.540.544.111040090k15k-1.5-3.19%
3 Months40484044.32585098k14k5.513.75%
6 Months42.5483942.563950142k15k37.06%
1 Year42.254831.538.3613502M32k3.257.69%
3 Years798631.572.2531193M3M-33.5-42.41%
5 Years16017031.575.04461869M9M-114.5-71.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 01:26:50