[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sysgroup Plc LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.00 31.00 35.00 33.00 33.00 33.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 18.1 0.2 0.5 66.0 4

Sysgroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202133.000.000.0%33.0033.000.00
30 Nov 202133.000.000.0%33.0033.000.00
29 Nov 202133.000.000.0%33.0033.008,388
26 Nov 202133.00-0.50-1.49%33.0033.005,000
25 Nov 202133.502.508.06%31.0033.5026,560
24 Nov 202131.001.003.33%30.0031.0036,151
23 Nov 202130.000.000.0%30.0030.0015,000
22 Nov 202130.000.000.0%30.0030.0025,000
19 Nov 202130.00-0.50-1.64%30.0030.5022,595
18 Nov 202130.500.000.0%30.5030.5037,058
17 Nov 202130.500.000.0%30.5030.5020,000
16 Nov 202130.500.000.0%30.5030.500.00
15 Nov 202130.500.000.0%30.5030.500.00
12 Nov 202130.500.501.67%30.0030.506,339
11 Nov 202130.000.000.0%30.0030.0038,324
10 Nov 202130.000.000.0%30.0030.0010,241
09 Nov 202130.000.000.0%30.0030.0056,851
08 Nov 202130.000.000.0%30.0030.0027,023
05 Nov 202130.000.000.0%30.0030.0025,000
04 Nov 202130.000.000.0%30.0030.0019,604
03 Nov 202130.000.000.0%30.0030.000.00
02 Nov 202130.000.000.0%30.0030.00100,000
Download more Sysgroup Plc Historical Data

Sysgroup Plc (SYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0033.5031.0033.3313,3162.006.45%
1 Month30.0033.5030.0030.5323,6963.0010.0%
3 Months36.0037.0028.0031.7230,254-3.00-8.33%
6 Months46.5047.0028.0041.2362,010-13.50-29.03%
1 Year41.5049.4028.0041.7143,851-8.50-20.48%
3 Years41.5049.4026.0038.5134,417-8.50-20.48%
5 Years52.5054.5026.0038.7531,451-19.50-37.14%
ADVFN Advertorial
Your Recent History
LSE
SYS
Sysgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 08:24:41