Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 38.00p 41.00p 39.50p 39.50p 39.50p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.2 -1.2 1.9 20.8 8.88

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201839.50.000.00%39.539.50
21 Jun 201839.50.000.00%39.539.51,750
20 Jun 201839.50.000.00%39.539.50
19 Jun 201839.5+0.50+1.28%38.539.50
18 Jun 2018390.000.00%39390
15 Jun 2018390.000.00%39390
14 Jun 2018390.000.00%39390
13 Jun 2018390.000.00%39390
12 Jun 2018390.000.00%39390
11 Jun 2018390.000.00%39390
08 Jun 2018390.000.00%39390
07 Jun 2018390.000.00%38.539.50
06 Jun 2018390.000.00%39390
05 Jun 2018390.000.00%39390
04 Jun 2018390.000.00%39390
01 Jun 2018390.000.00%39390
31 May 2018390.000.00%39390
30 May 2018390.000.00%39391,250
29 May 2018390.000.00%39390
25 May 2018390.000.00%39394,478
24 May 2018390.000.00%39390
23 May 2018390.000.00%39390
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.539.539.539.50002k2k2k0-
1 Month3939.53939.11701k4k2k0.51.28%
3 Months42.542.53939.5551136142k15k-3-7.06%
6 Months3543.53339.4161136142k14k4.512.86%
1 Year4444.531.537.39411362M39k-4.5-10.23%
3 Years628631.572.0499193M4M-22.5-36.29%
5 Years17017031.576.17741869M9M-130.5-76.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:20:29