Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.53% 38.50p 37.00p 40.00p 39.50p 38.50p 39.50p 10,000 10:11:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.5 -0.0 1.0 37.4 8.66

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201839.50.000.00%39.539.50
10 Dec 201839.50.000.00%39.539.50
07 Dec 201839.50.000.00%39.539.50
06 Dec 201839.50.000.00%39.539.5500
05 Dec 201839.5-2.00-4.82%39.542.523,085
04 Dec 201841.50.000.00%40.541.50
03 Dec 201841.50.000.00%40.541.52,000
30 Nov 201841.50.000.00%40.541.50
29 Nov 201841.5-1.00-2.35%41.542.50
28 Nov 201842.50.000.00%42.542.50
27 Nov 201842.50.000.00%42.542.50
26 Nov 201842.5+1.00+2.41%42.542.5679
23 Nov 201841.5-0.10-0.24%41.542.50
22 Nov 201841.6+0.10+0.24%41.542.52,457
21 Nov 201841.50.000.00%41.542.50
20 Nov 201841.50.000.00%41.542.50
19 Nov 201841.50.000.00%41.542.50
16 Nov 201841.50.000.00%41.542.50
15 Nov 201841.50.000.00%41.542.50
14 Nov 201841.50.000.00%41.542.50
13 Nov 201841.50.000.00%41.542.50
12 Nov 201841.50.000.00%41.542.50
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.542.538.539.500050023k12k-3-7.23%
1 Month41.542.538.539.889850023k6k-3-7.23%
3 Months45.545.538.541.1426595k10k-7-15.38%
6 Months39.54838.542.9649598k13k-1-2.53%
1 Year35.5483341.56045142k13k38.45%
3 Years767731.570.6490193M2M-37.5-49.34%
5 Years859031.571.09741176M6M-46.5-54.71%
Your Recent History
LSE
SYS
SysGroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:02:22