We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sysgroup Plc | LSE:SYS | London | Ordinary Share | GB00BYT18182 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 30.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 1,259 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 21.65M | -7k | -0.0001 | -3,050.00 | 14.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 19 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 41,615 |
| 18 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 17 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 12,451 |
| 16 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 15 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 12 Apr 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 65,000 |
| 11 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 8,330 |
| 10 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 09 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 13,316 |
| 08 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 2,189 |
| 05 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 6,500 |
| 04 Apr 2024 | 29.50 | -2.50 | -7.81% | 29.50 | 32.00 | 143,013 |
| 03 Apr 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 33.00 | 106,839 |
| 02 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 30,000 |
| 28 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 27 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 34.00 | 0.00 |
| 26 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 25 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 30.50 | 30.50 | 27,033 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.50 | 29.50 | 30.64 | 42,925 | -3.00 | -8.96% |
| 3 Months | 29.00 | 35.00 | 29.00 | 33.09 | 140,417 | 1.50 | 5.17% |
| 6 Months | 35.50 | 44.50 | 29.00 | 34.61 | 69,314 | -5.00 | -14.08% |
| 1 Year | 33.50 | 44.50 | 28.50 | 33.96 | 53,216 | -3.00 | -8.96% |
| 3 Years | 47.00 | 49.40 | 18.50 | 31.15 | 73,991 | -16.50 | -35.11% |
| 5 Years | 39.00 | 49.40 | 18.50 | 32.13 | 56,281 | -8.50 | -21.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
