Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Synthetic MR Or LSE:0G79 London Ordinary Share SE0005454865 SYNTHETICMR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK350.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synthetic MR Or (0G79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20183500.000.00%3503500
12 Dec 20183500.000.00%3503500
11 Dec 20183500.000.00%3503500
10 Dec 20183500.000.00%3503500
07 Dec 20183500.000.00%3503500
06 Dec 20183500.000.00%3503500
05 Dec 20183500.000.00%3503500
04 Dec 20183500.000.00%3503500
03 Dec 20183500.000.00%3503500
30 Nov 20183500.000.00%3503500
29 Nov 20183500.000.00%3503500
28 Nov 20183500.000.00%3503500
27 Nov 20183500.000.00%3503500
26 Nov 20183500.000.00%3503500
23 Nov 20183500.000.00%3503500
22 Nov 20183500.000.00%3503500
21 Nov 20183500.000.00%3503500
20 Nov 20183500.000.00%3503500
19 Nov 20183500.000.00%3503500
16 Nov 20183500.000.00%3503500
15 Nov 20183500.000.00%3503500
14 Nov 20183500.000.00%3503500
Download more Synthetic MR Or Historical Data

Synthetic MR Or (0G79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0G79
Synthetic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 07:13:01