Share Name Share Symbol Market Type Share ISIN Share Description
Synthetic MR Or LSE:0G79 London Ordinary Share SE0005454865 SYNTHETICMR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK18.00 +5.36% SEK354.00 SEK0.00 SEK0.00 - - - 1,161 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synthetic MR Or (0G79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018336+1.00+0.30%3363366,083
20 Feb 2018335+15.00+4.69%3353350
19 Feb 2018320+8.00+2.56%3203200
16 Feb 2018312+2.00+0.65%3123120
15 Feb 2018310+8.00+2.65%3103100
14 Feb 2018302-14.00-4.43%3023020
13 Feb 2018316+1.00+0.32%3163160
12 Feb 2018315-14.00-4.26%3153150
09 Feb 2018329-6.00-1.79%329329184
08 Feb 2018335+35.00+11.67%3353350
07 Feb 2018300-40.00-11.76%300300370
06 Feb 20183400.000.00%3403400
05 Feb 2018340-8.00-2.30%3403400
02 Feb 2018348-2.00-0.57%3483480
01 Feb 20183500.000.00%3503501,554
31 Jan 20183500.000.00%3503501,593
30 Jan 2018350+27.00+8.36%3503501,500
29 Jan 2018323-12.00-3.58%3233233,585
26 Jan 2018335-13.00-3.74%3353351,145
Download more Synthetic MR Or Historical Data

Synthetic MR Or (0G79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336336336336.00006k6k6k185.36%
1 Month348350300336.31451846k2k61.72%
3 Months348350300336.31451846k2k61.72%
6 Months348350300336.31451846k2k61.72%
1 Year348350300336.31451846k2k61.72%
3 Years348350300336.31451846k2k61.72%
5 Years348350300336.31451846k2k61.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 18:41:47