Share Name Share Symbol Market Type Share ISIN Share Description
Synthetic MR Or LSE:0G79 London Ordinary Share SE0005454865 SYNTHETICMR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK4.00 -1.14% SEK346.00 SEK0.00 SEK0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synthetic MR Or (0G79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018350+13.00+3.86%3503500
24 Apr 2018337+3.00+0.90%3373370
23 Apr 20183340.000.00%3343340
20 Apr 2018334+2.00+0.60%3343340
19 Apr 2018332-3.00-0.90%3323320
18 Apr 2018335-6.00-1.76%3353350
17 Apr 2018341+13.00+3.96%3413410
16 Apr 2018328+5.00+1.55%3283280
13 Apr 2018323-4.00-1.22%323323797
12 Apr 2018327+9.00+2.83%3273270
11 Apr 2018318+2.00+0.63%3183180
10 Apr 2018316-14.00-4.24%3163160
09 Apr 2018330+15.00+4.76%3303300
06 Apr 2018315+4.00+1.29%3153152,254
05 Apr 2018311-9.00-2.81%3113110
04 Apr 2018320-2.00-0.62%3203200
03 Apr 2018322+14.00+4.55%3223220
29 Mar 2018308-9.00-2.84%3083080
28 Mar 2018317-1.00-0.31%3173170
27 Mar 2018318-1.00-0.31%3183183,808
26 Mar 2018319+4.00+1.27%3193191,414
Download more Synthetic MR Or Historical Data

Synthetic MR Or (0G79) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 19:04:09