Share Name Share Symbol Market Type Share ISIN Share Description
Synergy Pharmac LSE:0LBZ London Ordinary Share US8716393082 SYNERGY PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.03 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synergy Pharmac (0LBZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20182.0299999-0.08-3.79%2.02999992.02999990
16 Feb 20182.1099998+0.06+2.93%2.10999982.1099998284
15 Feb 20182.0499999-0.06-2.84%2.04999992.04999990
14 Feb 20182.1099998+0.04+1.93%2.10999982.10999980
13 Feb 20182.0699999+0.10+5.08%2.06999992.06999990
12 Feb 20181.97+0.08+4.23%1.971.970
09 Feb 20181.8899999-0.13-6.44%1.88999991.88999995,000
08 Feb 20182.01999990.000.00%2.01999992.01999995,775
07 Feb 20182.0199999+0.04+2.02%2.01999992.01999990
06 Feb 20181.980.000.00%1.981.980
05 Feb 20181.98-0.07-3.41%1.981.980
02 Feb 20182.0499999-0.03-1.44%2.04999992.04999990
01 Feb 20182.07999990.000.00%2.07999992.07999995,715
31 Jan 20182.0799999-0.16-7.14%2.07999992.07999990
30 Jan 20182.24-0.07-3.03%2.242.240
29 Jan 20182.3099999-0.16-6.48%2.30999992.3099999475
26 Jan 20182.47-0.07-2.76%2.472.471,000
25 Jan 20182.5399999-0.09-3.42%2.53999992.53999994,358
Download more Synergy Pharmac Historical Data

Synergy Pharmac (0LBZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.112.112.112.1100284284284-0.08-3.79%
1 Month2.632.631.892.25452847k4k-0.6-22.81%
3 Months2.632.631.892.25452847k4k-0.6-22.81%
6 Months2.632.631.892.25452847k4k-0.6-22.81%
1 Year2.632.631.892.25452847k4k-0.6-22.81%
3 Years2.632.631.892.25452847k4k-0.6-22.81%
5 Years2.632.631.892.25452847k4k-0.6-22.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 11:59:31