Share Name Share Symbol Market Type Share ISIN Share Description
Synergy Pharmac LSE:0LBZ London Ordinary Share SYNERGY PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.78 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synergy Pharmac (0LBZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.78-0.01-0.56%1.781.780
19 Apr 20181.790.000.00%1.791.79784
18 Apr 20181.79+0.02+1.13%1.791.790
17 Apr 20181.77-0.04-2.21%1.771.770
16 Apr 20181.81-0.04-2.16%1.811.810
13 Apr 20181.850.000.00%1.851.850
12 Apr 20181.85-0.04-2.12%1.851.850
11 Apr 20181.89+0.01+0.53%1.891.890
10 Apr 20181.88-0.01-0.53%1.881.88789
09 Apr 20181.89+0.02+1.07%1.891.890
06 Apr 20181.87+0.02+1.08%1.871.870
05 Apr 20181.85+0.03+1.65%1.851.850
04 Apr 20181.82+0.04+2.25%1.821.820
03 Apr 20181.78+0.01+0.56%1.781.780
29 Mar 20181.77-0.02-1.12%1.771.77525
28 Mar 20181.79-0.09-4.79%1.791.790
27 Mar 20181.88+0.02+1.08%1.881.880
26 Mar 20181.86-0.05-2.62%1.861.860
23 Mar 20181.91-0.07-3.54%1.911.910
Download more Synergy Pharmac Historical Data

Synergy Pharmac (0LBZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.791.791.791.7900784784784-0.01-0.56%
1 Month1.771.881.771.81885257896990.010.56%
3 Months2.312.311.772.1290284134k14k-0.53-22.94%
6 Months2.632.631.772.1539284134k12k-0.85-32.32%
1 Year2.632.631.772.1539284134k12k-0.85-32.32%
3 Years2.632.631.772.1539284134k12k-0.85-32.32%
5 Years2.632.631.772.1539284134k12k-0.85-32.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 13:11:08