Share Name Share Symbol Market Type Share ISIN Share Description
Synergon Hld Or LSE:0OHI London Ordinary Share BG1100033981 SYNERGON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.08 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synergon Hld Or (0OHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.080.000.00%1.081.080
17 May 20181.08-0.06-5.26%1.081.080
16 May 20181.1399999-0.01-0.87%1.13999991.13999990
15 May 20181.150.000.00%1.151.150
14 May 20181.150.000.00%1.151.150
11 May 20181.15-0.02-1.71%1.151.150
10 May 20181.17-0.01-0.85%1.171.170
09 May 20181.180.000.00%1.181.180
08 May 20181.180.000.00%1.181.180
04 May 20181.180.000.00%1.181.180
03 May 20181.180.000.00%1.181.180
02 May 20181.180.000.00%1.181.180
01 May 20181.180.000.00%1.181.180
30 Apr 20181.180.000.00%1.181.180
27 Apr 20181.180.000.00%1.181.180
26 Apr 20181.180.000.00%1.181.180
25 Apr 20181.18-0.07-5.60%1.181.180
24 Apr 20181.250.000.00%1.251.250
23 Apr 20181.250.000.00%1.251.250
20 Apr 20181.250.000.00%1.251.250
Download more Synergon Hld Or Historical Data

Synergon Hld Or (0OHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 23:44:08