Syncona (SYNC)

Syncona (SYNC)

Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Syncona Limited SYNC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.80 1.43% 198.00 16:35:22
Open Price Low Price High Price Close Price Previous Close
198.00 196.00 201.00 198.00 195.20
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.50209.50194.60197.612,309,817-2.50-1.25%
1 Month199.00209.50188.00197.771,420,582-1.00-0.5%
3 Months165.00212.50160.20191.331,092,00833.0020.0%
6 Months206.50218.00154.00185.85945,829-8.50-4.12%
1 Year211.00224.50154.00190.05782,573-13.00-6.16%
3 Years225.00280.00154.00218.30736,260-27.00-12.0%
5 Years164.00306.50154.00223.81645,95034.0020.73%

05 Jul 2022 195.20 -6.30 -3.13% 201.00 201.00 194.60 8,112,970
04 Jul 2022 201.50 -3.00 -1.47% 202.00 203.50 199.00 463,721
01 Jul 2022 204.50 0.50 0.25% 201.50 209.50 201.00 970,724
30 Jun 2022 204.00 2.50 1.24% 200.00 204.00 198.80 1,311,242
29 Jun 2022 201.50 1.50 0.75% 200.50 203.00 199.80 690,426
28 Jun 2022 200.00 -2.00 -0.99% 200.00 202.50 200.00 375,031
27 Jun 2022 202.00 0.50 0.25% 203.50 204.50 200.00 612,206
24 Jun 2022 201.50 -4.50 -2.18% 202.00 208.00 200.00 2,616,423
23 Jun 2022 206.00 3.00 1.48% 200.50 206.00 198.20 504,144
22 Jun 2022 203.00 5.00 2.53% 197.00 205.00 197.00 2,256,487
21 Jun 2022 198.00 -0.20 -0.1% 199.80 201.50 197.80 318,911
20 Jun 2022 198.20 2.60 1.33% 194.00 201.50 194.00 3,650,182
17 Jun 2022 195.60 5.00 2.62% 194.00 201.50 190.80 1,035,259
16 Jun 2022 190.60 0.60 0.32% 188.00 193.00 188.00 803,835
15 Jun 2022 190.00 2.00 1.06% 190.80 193.60 188.60 357,535
14 Jun 2022 188.00 -1.00 -0.53% 188.00 189.80 188.00 535,811
13 Jun 2022 189.00 -8.00 -4.06% 195.00 195.20 188.00 1,386,049
10 Jun 2022 197.00 0.00 0.0% 200.00 200.00 196.00 531,242
09 Jun 2022 197.00 -3.00 -1.5% 204.00 204.00 195.60 1,534,132
08 Jun 2022 200.00 0.60 0.3% 199.00 201.00 199.00 345,317
07 Jun 2022 199.40 -1.60 -0.8% 207.00 207.00 198.80 1,253,186
06 Jun 2022 201.00 -0.50 -0.25% 206.00 208.00 201.00 2,305,269
ADVFN Advertorial
Your Recent History
LSE
SYNC
Syncona
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 18:58:42