We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Syncona Limited | LSE:SYNC | London | Ordinary Share | GG00B8P59C08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.40 | 123.40 | 124.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -39.79M | -56.02M | -0.0840 | -14.74 | 825.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 123.40 | -0.60 | -0.48% | 123.00 | 124.20 | 182,751 |
| 17 Apr 2024 | 124.00 | 2.00 | 1.64% | 120.80 | 124.00 | 257,662 |
| 16 Apr 2024 | 122.00 | -0.20 | -0.16% | 120.00 | 123.20 | 712,638 |
| 15 Apr 2024 | 122.20 | 0.60 | 0.49% | 120.00 | 123.00 | 491,050 |
| 12 Apr 2024 | 121.60 | 0.60 | 0.50% | 120.00 | 122.40 | 391,547 |
| 11 Apr 2024 | 121.00 | 0.60 | 0.50% | 119.00 | 121.40 | 281,944 |
| 10 Apr 2024 | 120.40 | 2.00 | 1.69% | 118.60 | 121.20 | 522,164 |
| 09 Apr 2024 | 118.40 | 0.40 | 0.34% | 117.80 | 119.00 | 572,873 |
| 08 Apr 2024 | 118.00 | 0.00 | 0.00% | 117.80 | 119.00 | 350,824 |
| 05 Apr 2024 | 118.00 | 1.00 | 0.85% | 116.80 | 119.00 | 664,134 |
| 04 Apr 2024 | 117.00 | -0.20 | -0.17% | 116.00 | 118.00 | 559,120 |
| 03 Apr 2024 | 117.20 | -3.00 | -2.50% | 117.00 | 120.60 | 796,471 |
| 02 Apr 2024 | 120.20 | -2.80 | -2.28% | 120.20 | 122.80 | 614,288 |
| 28 Mar 2024 | 123.00 | 0.20 | 0.16% | 122.20 | 124.00 | 632,261 |
| 27 Mar 2024 | 122.80 | 0.40 | 0.33% | 121.00 | 123.40 | 435,029 |
| 26 Mar 2024 | 122.40 | -0.80 | -0.65% | 121.80 | 125.20 | 742,258 |
| 25 Mar 2024 | 123.20 | -2.00 | -1.60% | 123.00 | 125.60 | 2,379,080 |
| 22 Mar 2024 | 125.20 | -3.20 | -2.49% | 125.20 | 129.00 | 529,569 |
| 21 Mar 2024 | 128.40 | -0.80 | -0.62% | 128.20 | 130.80 | 388,384 |
| 20 Mar 2024 | 129.20 | -0.80 | -0.62% | 129.00 | 131.60 | 435,191 |
| 19 Mar 2024 | 130.00 | 0.80 | 0.62% | 129.00 | 131.40 | 550,515 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.40 | 124.20 | 120.00 | 122.35 | 407,130 | 2.00 | 1.65% |
| 1 Month | 129.00 | 129.00 | 116.00 | 121.24 | 617,537 | -5.60 | -4.34% |
| 3 Months | 118.00 | 131.60 | 114.00 | 123.11 | 794,321 | 5.40 | 4.58% |
| 6 Months | 125.00 | 136.20 | 112.80 | 121.91 | 901,066 | -1.60 | -1.28% |
| 1 Year | 147.60 | 162.20 | 105.00 | 127.54 | 760,849 | -24.20 | -16.40% |
| 3 Years | 245.00 | 248.50 | 105.00 | 168.36 | 757,198 | -121.60 | -49.63% |
| 5 Years | 255.00 | 280.00 | 105.00 | 193.46 | 723,001 | -131.60 | -51.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
